SEK to ETB exchange rate API
Swedish Krona to Ethiopian Birr · quoted 2026-10-18
16.4610
▲ +43.94% over 2Y
1 SEK = 16.4610 ETB · 1 ETB = 0.06075 SEK · Get this rate via the API
1 SEK buys 16.4610 ETB as of 2026-10-18, so 1 ETB buys 0.06075 SEK. Over the last 2 years, SEK/ETB traded between 11.0884 and 17.6323, averaged 14.9433 and rose 43.94%. The API holds daily SEK/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-10-18 | 11.43565 |
| 2024-10-19 | 11.406597 |
| 2024-10-20 | 11.260631 |
| 2024-10-21 | 11.354603 |
| 2024-10-22 | 11.285123 |
| 2024-10-23 | 11.247917 |
| 2024-10-24 | 11.292773 |
| 2024-10-25 | 11.30947 |
| 2024-10-26 | 11.257277 |
| 2024-10-27 | 11.260253 |
| 2024-10-28 | 11.402742 |
| 2024-10-29 | 11.330588 |
| 2024-10-30 | 11.286119 |
| 2024-10-31 | 11.283361 |
| 2024-11-01 | 11.324289 |
| 2024-11-02 | 11.266952 |
| 2024-11-03 | 11.320453 |
| 2024-11-04 | 11.265827 |
| 2024-11-05 | 11.282998 |
| 2024-11-06 | 11.08844 |
| 2024-11-07 | 11.269415 |
| 2024-11-08 | 11.323039 |
| 2024-11-09 | 11.259772 |
| 2024-11-10 | 11.225715 |
| 2024-11-11 | 11.398883 |
| 2024-11-12 | 11.454317 |
| 2024-11-13 | 11.243865 |
| 2024-11-14 | 11.099851 |
| 2024-11-15 | 11.177777 |
| 2024-11-16 | 11.129858 |
| 2024-11-17 | 11.112816 |
| 2024-11-18 | 11.089992 |
| 2024-11-19 | 11.130477 |
| 2024-11-20 | 11.130116 |
| 2024-11-21 | 11.136296 |
| 2024-11-22 | 11.121152 |
| 2024-11-23 | 11.184444 |
| 2024-11-24 | 11.177985 |
| 2024-11-25 | 11.196723 |
| 2024-11-26 | 11.231329 |
| 2024-11-27 | 11.253446 |
| 2024-11-28 | 11.256731 |
| 2024-11-29 | 11.297318 |
| 2024-11-30 | 11.32228 |
| 2024-12-01 | 11.391207 |
| 2024-12-02 | 11.468389 |
| 2024-12-03 | 11.396941 |
| 2024-12-04 | 11.393082 |
| 2024-12-05 | 11.483434 |
| 2024-12-06 | 11.496543 |
| 2024-12-07 | 11.4345 |
| 2024-12-08 | 11.439555 |
| 2024-12-09 | 11.45817 |
| 2024-12-10 | 11.59608 |
| 2024-12-11 | 11.591888 |
| 2024-12-12 | 11.59015 |
| 2024-12-13 | 11.605542 |
| 2024-12-14 | 11.574359 |
| 2024-12-15 | 11.57496 |
| 2024-12-16 | 11.623505 |
| 2024-12-17 | 11.60324 |
| 2024-12-18 | 11.585828 |
| 2024-12-19 | 11.501044 |
| 2024-12-20 | 11.501427 |
| 2024-12-21 | 11.499632 |
| 2024-12-22 | 11.513714 |
| 2024-12-23 | 11.481026 |
| 2024-12-24 | 11.434125 |
| 2024-12-25 | 11.449478 |
| 2024-12-26 | 11.459552 |
| 2024-12-27 | 11.531964 |
| 2024-12-28 | 11.524599 |
| 2024-12-29 | 11.529298 |
| 2024-12-30 | 11.534851 |
| 2024-12-31 | 11.50144 |
| 2025-01-01 | 11.559026 |
| 2025-01-02 | 11.564129 |
| 2025-01-03 | 11.508899 |
| 2025-01-04 | 11.515357 |
| 2025-01-05 | 11.514533 |
| 2025-01-06 | 11.621897 |
| 2025-01-07 | 11.570838 |
| 2025-01-08 | 11.367224 |
| 2025-01-09 | 11.416312 |
| 2025-01-10 | 11.306785 |
| 2025-01-11 | 11.206018 |
| 2025-01-12 | 11.209761 |
| 2025-01-13 | 11.159226 |
| 2025-01-14 | 11.238095 |
| 2025-01-15 | 11.321946 |
| 2025-01-16 | 11.313733 |
| 2025-01-17 | 11.364933 |
| 2025-01-18 | 11.372399 |
| 2025-01-19 | 11.384552 |
| 2025-01-20 | 11.423843 |
| 2025-01-21 | 11.48908 |
| 2025-01-22 | 11.539368 |
| 2025-01-23 | 11.43904 |
| 2025-01-24 | 11.525243 |
| 2025-01-25 | 11.676892 |
| 2025-01-26 | 11.538635 |
| 2025-01-27 | 11.735971 |
| 2025-01-28 | 11.660699 |
| 2025-01-29 | 11.507112 |
| 2025-01-30 | 11.491133 |
| 2025-01-31 | 11.533556 |
| 2025-02-01 | 11.537572 |
| 2025-02-02 | 11.429206 |
| 2025-02-03 | 11.477937 |
| 2025-02-04 | 11.546288 |
| 2025-02-05 | 11.649075 |
| 2025-02-06 | 11.657168 |
| 2025-02-07 | 11.713547 |
| 2025-02-08 | 11.568001 |
| 2025-02-09 | 11.497077 |
| 2025-02-10 | 11.731225 |
| 2025-02-11 | 11.793674 |
| 2025-02-12 | 11.807086 |
| 2025-02-13 | 11.715105 |
| 2025-02-14 | 11.774593 |
| 2025-02-15 | 11.814403 |
| 2025-02-16 | 11.785408 |
| 2025-02-17 | 11.79327 |
| 2025-02-18 | 11.859422 |
| 2025-02-19 | 11.79617 |
| 2025-02-20 | 11.877258 |
| 2025-02-21 | 11.880245 |
| 2025-02-22 | 11.893025 |
| 2025-02-23 | 11.9411 |
| 2025-02-24 | 11.834415 |
| 2025-02-25 | 11.92066 |
| 2025-02-26 | 11.952329 |
| 2025-02-27 | 11.923884 |
| 2025-02-28 | 11.817928 |
| 2025-03-01 | 11.821467 |
| 2025-03-02 | 11.793944 |
| 2025-03-03 | 11.939557 |
| 2025-03-04 | 12.209361 |
| 2025-03-05 | 12.487938 |
| 2025-03-06 | 12.605979 |
| 2025-03-07 | 12.720961 |
| 2025-03-08 | 12.751228 |
| 2025-03-09 | 12.971255 |
| 2025-03-10 | 12.775419 |
| 2025-03-11 | 12.836235 |
| 2025-03-12 | 12.852868 |
| 2025-03-13 | 12.658544 |
| 2025-03-14 | 12.746404 |
| 2025-03-15 | 12.765241 |
| 2025-03-16 | 12.765219 |
| 2025-03-17 | 12.799674 |
| 2025-03-18 | 12.846212 |
| 2025-03-19 | 12.815958 |
| 2025-03-20 | 12.7688 |
| 2025-03-21 | 12.957436 |
| 2025-03-22 | 12.803378 |
| 2025-03-23 | 12.978229 |
| 2025-03-25 | 13.04319 |
| 2025-03-26 | 13.050781 |
| 2025-03-27 | 12.996554 |
| 2025-03-28 | 13.047941 |
| 2025-03-29 | 13.037472 |
| 2025-03-30 | 12.993271 |
| 2025-03-31 | 13.012505 |
| 2025-04-01 | 12.986566 |
| 2025-04-02 | 13.066241 |
| 2025-04-03 | 13.562574 |
| 2025-04-04 | 13.209676 |
| 2025-04-05 | 13.068432 |
| 2025-04-06 | 13.050712 |
| 2025-04-07 | 12.972201 |
| 2025-04-08 | 13.194465 |
| 2025-04-09 | 13.163245 |
| 2025-04-10 | 13.281409 |
| 2025-04-11 | 13.395024 |
| 2025-04-12 | 13.353205 |
| 2025-04-13 | 13.339561 |
| 2025-04-14 | 13.41438 |
| 2025-04-15 | 13.334615 |
| 2025-04-16 | 13.253192 |
| 2025-04-17 | 13.696198 |
| 2025-04-18 | 13.813924 |
| 2025-04-19 | 13.812858 |
| 2025-04-20 | 13.654469 |
| 2025-04-21 | 13.948861 |
| 2025-04-22 | 13.980682 |
| 2025-04-23 | 13.794535 |
| 2025-04-24 | 13.783321 |
| 2025-04-25 | 13.796639 |
| 2025-04-26 | 13.749465 |
| 2025-04-27 | 13.627995 |
| 2025-04-28 | 13.773031 |
| 2025-04-29 | 13.828311 |
| 2025-04-30 | 13.860094 |
| 2025-05-01 | 13.863421 |
| 2025-05-02 | 13.9583 |
| 2025-05-03 | 13.946895 |
| 2025-05-04 | 13.695747 |
| 2025-05-05 | 13.885055 |
| 2025-05-06 | 13.931799 |
| 2025-05-08 | 13.834194 |
| 2025-05-09 | 13.748717 |
| 2025-05-10 | 13.833568 |
| 2025-05-11 | 13.679349 |
| 2025-05-12 | 13.710252 |
| 2025-05-13 | 13.79262 |
| 2025-05-14 | 13.881778 |
| 2025-05-15 | 13.804171 |
| 2025-05-17 | 13.74099 |
| 2025-05-18 | 13.577356 |
| 2025-05-19 | 13.963868 |
| 2025-05-20 | 13.958718 |
| 2025-05-21 | 14.067462 |
| 2025-05-22 | 14.028268 |
| 2025-05-23 | 14.036131 |
| 2025-05-24 | 14.117302 |
| 2025-05-25 | 14.13501 |
| 2025-05-26 | 14.170267 |
| 2025-05-27 | 14.14915 |
| 2025-05-28 | 14.149956 |
| 2025-05-29 | 14.089019 |
| 2025-05-30 | 14.158572 |
| 2025-05-31 | 14.149206 |
| 2025-06-01 | 14.160902 |
| 2025-06-02 | 14.03798 |
| 2025-06-03 | 14.16734 |
| 2025-06-04 | 14.205496 |
| 2025-06-05 | 14.049742 |
| 2025-06-06 | 14.014991 |
| 2025-06-07 | 13.933142 |
| 2025-06-08 | 13.925393 |
| 2025-06-09 | 13.975669 |
| 2025-06-10 | 14.225164 |
| 2025-06-11 | 14.179913 |
| 2025-06-12 | 14.338015 |
| 2025-06-13 | 14.164565 |
| 2025-06-14 | 14.245092 |
| 2025-06-15 | 14.168048 |
| 2025-06-16 | 14.208493 |
| 2025-06-17 | 14.200371 |
| 2025-06-18 | 14.067696 |
| 2025-06-19 | 13.980245 |
| 2025-06-20 | 14.151109 |
| 2025-06-21 | 14.236592 |
| 2025-06-22 | 14.201649 |
| 2025-06-23 | 14.153487 |
| 2025-06-24 | 14.450727 |
| 2025-06-25 | 14.388572 |
| 2025-06-26 | 14.323881 |
| 2025-06-27 | 14.315357 |
| 2025-06-28 | 14.277252 |
| 2025-06-29 | 14.288578 |
| 2025-06-30 | 14.192841 |
| 2025-07-01 | 14.30846 |
| 2025-07-02 | 14.213144 |
| 2025-07-03 | 14.375065 |
| 2025-07-04 | 14.284063 |
| 2025-07-05 | 14.182681 |
| 2025-07-06 | 14.182316 |
| 2025-07-07 | 14.245002 |
| 2025-07-08 | 14.296172 |
| 2025-07-09 | 14.349059 |
| 2025-07-10 | 14.458112 |
| 2025-07-11 | 14.29107 |
| 2025-07-12 | 14.309191 |
| 2025-07-13 | 14.310419 |
| 2025-07-14 | 14.272262 |
| 2025-07-15 | 14.205863 |
| 2025-07-16 | 14.021253 |
| 2025-07-17 | 14.051794 |
| 2025-07-18 | 14.176031 |
| 2025-07-19 | 14.157471 |
| 2025-07-20 | 14.118392 |
| 2025-07-21 | 14.482369 |
| 2025-07-22 | 14.398229 |
| 2025-07-23 | 14.498687 |
| 2025-07-24 | 14.424192 |
| 2025-07-25 | 14.456484 |
| 2025-07-26 | 14.590072 |
| 2025-07-27 | 14.60902 |
| 2025-07-28 | 14.442539 |
| 2025-07-29 | 14.30602 |
| 2025-07-30 | 14.295555 |
| 2025-07-31 | 14.176897 |
| 2025-08-01 | 14.075192 |
| 2025-08-02 | 14.3127 |
| 2025-08-03 | 14.317575 |
| 2025-08-04 | 14.29264 |
| 2025-08-05 | 14.102169 |
| 2025-08-06 | 14.105536 |
| 2025-08-07 | 14.399617 |
| 2025-08-08 | 14.41346 |
| 2025-08-09 | 14.465336 |
| 2025-08-10 | 14.454063 |
| 2025-08-11 | 14.408458 |
| 2025-08-12 | 14.490442 |
| 2025-08-13 | 14.681808 |
| 2025-08-14 | 14.656221 |
| 2025-08-15 | 14.680848 |
| 2025-08-16 | 14.784008 |
| 2025-08-17 | 14.780656 |
| 2025-08-18 | 14.714518 |
| 2025-08-19 | 14.783085 |
| 2025-08-20 | 14.690618 |
| 2025-08-21 | 14.764416 |
| 2025-08-22 | 14.723613 |
| 2025-08-23 | 14.922089 |
| 2025-08-24 | 14.926161 |
| 2025-08-25 | 14.768749 |
| 2025-08-26 | 14.783342 |
| 2025-08-27 | 14.816707 |
| 2025-08-28 | 15.067729 |
| 2025-08-29 | 15.110777 |
| 2025-08-30 | 14.99534 |
| 2025-08-31 | 14.994017 |
| 2025-09-01 | 15.116865 |
| 2025-09-02 | 15.05479 |
| 2025-09-03 | 15.083123 |
| 2025-09-04 | 15.083832 |
| 2025-09-05 | 15.197783 |
| 2025-09-06 | 15.177591 |
| 2025-09-07 | 15.191728 |
| 2025-09-08 | 15.220615 |
| 2025-09-09 | 15.179631 |
| 2025-09-10 | 15.309541 |
| 2025-09-11 | 15.324151 |
| 2025-09-13 | 15.387416 |
| 2025-09-14 | 15.39429 |
| 2025-09-15 | 15.492084 |
| 2025-09-16 | 15.533168 |
| 2025-09-17 | 15.529095 |
| 2025-09-18 | 15.55814 |
| 2025-09-19 | 15.22304 |
| 2025-09-20 | 15.283556 |
| 2025-09-21 | 15.284822 |
| 2025-09-22 | 15.33342 |
| 2025-09-23 | 15.377247 |
| 2025-09-24 | 15.53294 |
| 2025-09-25 | 15.436664 |
| 2025-09-26 | 15.291771 |
| 2025-09-27 | 15.338442 |
| 2025-09-28 | 15.332523 |
| 2025-09-29 | 15.315019 |
| 2025-09-30 | 15.307354 |
| 2025-10-01 | 15.374804 |
| 2025-10-02 | 15.516606 |
| 2025-10-03 | 15.484291 |
| 2025-10-04 | 15.414673 |
| 2025-10-05 | 15.425857 |
| 2025-10-06 | 15.384793 |
| 2025-10-07 | 15.405387 |
| 2025-10-08 | 15.435673 |
| 2025-10-09 | 15.377041 |
| 2025-10-10 | 15.308978 |
| 2025-10-11 | 15.466463 |
| 2025-10-12 | 15.436654 |
| 2025-10-13 | 15.425998 |
| 2025-10-14 | 15.38092 |
| 2025-10-15 | 15.44854 |
| 2025-10-16 | 15.579435 |
| 2025-10-17 | 15.61673 |
| 2025-10-18 | 15.680064 |
| 2025-10-19 | 15.746297 |
| 2025-10-20 | 15.796824 |
| 2025-10-21 | 15.90052 |
| 2025-10-22 | 15.913293 |
| 2025-10-23 | 15.939634 |
| 2025-10-24 | 16.059805 |
| 2025-10-25 | 16.127118 |
| 2025-10-26 | 16.139779 |
| 2025-10-27 | 16.201469 |
| 2025-10-28 | 16.122886 |
| 2025-10-29 | 16.16762 |
| 2025-10-30 | 16.041514 |
| 2025-10-31 | 16.109814 |
| 2025-11-01 | 16.180269 |
| 2025-11-02 | 16.177098 |
| 2025-11-03 | 16.20059 |
| 2025-11-04 | 15.962857 |
| 2025-11-05 | 15.919029 |
| 2025-11-06 | 16.06355 |
| 2025-11-07 | 16.086518 |
| 2025-11-08 | 16.191319 |
| 2025-11-09 | 16.184535 |
| 2025-11-10 | 16.233778 |
| 2025-11-11 | 16.212157 |
| 2025-11-12 | 16.25745 |
| 2025-11-13 | 16.312151 |
| 2025-11-14 | 16.288863 |
| 2025-11-15 | 16.259779 |
| 2025-11-16 | 16.370127 |
| 2025-11-17 | 16.329636 |
| 2025-11-18 | 16.342936 |
| 2025-11-19 | 16.367548 |
| 2025-11-20 | 16.141075 |
| 2025-11-21 | 16.192656 |
| 2025-11-22 | 16.163779 |
| 2025-11-23 | 16.159113 |
| 2025-11-24 | 16.22773 |
| 2025-11-25 | 16.042409 |
| 2025-11-26 | 16.104855 |
| 2025-11-27 | 16.207336 |
| 2025-11-28 | 16.235508 |
| 2025-11-29 | 16.262391 |
| 2025-11-30 | 16.229343 |
| 2025-12-01 | 16.34009 |
| 2025-12-02 | 16.319445 |
| 2025-12-03 | 16.44512 |
| 2025-12-04 | 16.513539 |
| 2025-12-05 | 16.53507 |
| 2025-12-06 | 16.522971 |
| 2025-12-07 | 16.485796 |
| 2025-12-08 | 16.515752 |
| 2025-12-09 | 16.54609 |
| 2025-12-11 | 16.726888 |
| 2025-12-12 | 16.757879 |
| 2025-12-13 | 16.764922 |
| 2025-12-14 | 16.775798 |
| 2025-12-15 | 16.802568 |
| 2025-12-16 | 16.743711 |
| 2025-12-17 | 16.658602 |
| 2025-12-18 | 16.685142 |
| 2025-12-19 | 16.69488 |
| 2025-12-20 | 16.762615 |
| 2025-12-21 | 16.758709 |
| 2025-12-22 | 16.80255 |
| 2025-12-23 | 16.82876 |
| 2025-12-24 | 16.982381 |
| 2025-12-25 | 16.960392 |
| 2025-12-26 | 16.970344 |
| 2025-12-27 | 16.987973 |
| 2025-12-28 | 16.993747 |
| 2025-12-29 | 16.927246 |
| 2025-12-30 | 16.882779 |
| 2025-12-31 | 16.899012 |
| 2026-01-01 | 16.859911 |
| 2026-01-02 | 16.840407 |
| 2026-01-03 | 16.841591 |
| 2026-01-04 | 16.833084 |
| 2026-01-05 | 16.836899 |
| 2026-01-06 | 16.878879 |
| 2026-01-07 | 16.877669 |
| 2026-01-08 | 16.868932 |
| 2026-01-09 | 16.887562 |
| 2026-01-10 | 16.871991 |
| 2026-01-11 | 16.872714 |
| 2026-01-12 | 16.980743 |
| 2026-01-13 | 16.941254 |
| 2026-01-14 | 16.916796 |
| 2026-01-15 | 16.921276 |
| 2026-01-16 | 16.877621 |
| 2026-01-17 | 16.87349 |
| 2026-01-18 | 16.849657 |
| 2026-01-19 | 16.909139 |
| 2026-01-20 | 17.073092 |
| 2026-01-21 | 17.180223 |
| 2026-01-22 | 17.230606 |
| 2026-01-23 | 17.273099 |
| 2026-01-24 | 17.391099 |
| 2026-01-25 | 17.414556 |
| 2026-01-26 | 17.257884 |
| 2026-01-27 | 17.501252 |
| 2026-01-28 | 17.498125 |
| 2026-01-29 | 17.603255 |
| 2026-01-30 | 17.63234 |
| 2026-01-31 | 17.413872 |
| 2026-02-01 | 17.42478 |
| 2026-02-02 | 17.475932 |
| 2026-02-03 | 17.457549 |
| 2026-02-04 | 17.369671 |
| 2026-02-05 | 17.18292 |
| 2026-02-06 | 17.22556 |
| 2026-02-07 | 17.178567 |
| 2026-02-08 | 17.180211 |
| 2026-02-09 | 17.297281 |
| 2026-02-10 | 17.425427 |
| 2026-02-11 | 17.49749 |
| 2026-02-12 | 17.482995 |
| 2026-02-13 | 17.40624 |
| 2026-02-14 | 17.400447 |
| 2026-02-15 | 17.420486 |
| 2026-02-16 | 17.375161 |
| 2026-02-17 | 17.299534 |
| 2026-02-18 | 17.333942 |
| 2026-02-19 | 16.954535 |
| 2026-02-20 | 17.008617 |
| 2026-02-21 | 17.152181 |
| 2026-02-22 | 17.164472 |
| 2026-02-23 | 17.060278 |
| 2026-02-24 | 17.125051 |
| 2026-02-25 | 17.102582 |
| 2026-02-26 | 17.169647 |
| 2026-02-27 | 15.564918 |
| 2026-02-28 | 17.283715 |
| 2026-03-01 | 17.254202 |
| 2026-03-02 | 17.046566 |
| 2026-03-03 | 16.980329 |
| 2026-03-04 | 16.927014 |
| 2026-03-05 | 16.873754 |
| 2026-03-06 | 16.775009 |
| 2026-03-07 | 16.99982 |
| 2026-03-08 | 16.91738 |
| 2026-03-09 | 16.834576 |
| 2026-03-10 | 17.020845 |
| 2026-03-11 | 16.942873 |
| 2026-03-12 | 16.761305 |
| 2026-03-13 | 16.71173 |
| 2026-03-14 | 16.562186 |
| 2026-03-15 | 16.536499 |
| 2026-03-16 | 16.665756 |
| 2026-03-17 | 16.947224 |
| 2026-03-18 | 16.6711 |
| 2026-03-19 | 16.703667 |
| 2026-03-20 | 16.846196 |
| 2026-03-21 | 16.818599 |
| 2026-03-22 | 16.827433 |
| 2026-03-23 | 16.895151 |
| 2026-03-24 | 16.664489 |
| 2026-03-25 | 16.834957 |
| 2026-03-26 | 16.67948 |
| 2026-03-27 | 16.63273 |
| 2026-03-28 | 16.532667 |
| 2026-03-29 | 16.543525 |
| 2026-03-30 | 16.372346 |
| 2026-03-31 | 16.338123 |
| 2026-04-01 | 16.733638 |
| 2026-04-02 | 16.447908 |
| 2026-04-03 | 16.448263 |
| 2026-04-04 | 16.53691 |
| 2026-04-05 | 16.510241 |
| 2026-04-06 | 16.504627 |
| 2026-04-07 | 16.473483 |
| 2026-04-08 | 17.098584 |
| 2026-04-09 | 16.719334 |
| 2026-04-10 | 16.919163 |
| 2026-04-11 | 16.879282 |
| 2026-04-12 | 16.820449 |
| 2026-04-13 | 16.80726 |
| 2026-04-14 | 17.150459 |
| 2026-04-15 | 16.961173 |
| 2026-04-16 | 16.984856 |
| 2026-04-17 | 17.051425 |
| 2026-04-18 | 17.131541 |
| 2026-04-19 | 17.037055 |
| 2026-04-20 | 17.108783 |
| 2026-04-21 | 17.011536 |
| 2026-04-22 | 17.022786 |
| 2026-04-23 | 17.135085 |
| 2026-04-24 | 16.950966 |
| 2026-04-25 | 16.738924 |
| 2026-04-26 | 16.713146 |
| 2026-04-27 | 16.807958 |
| 2026-04-28 | 16.851567 |
| 2026-04-29 | 16.993973 |
| 2026-04-30 | 16.924224 |
| 2026-05-01 | 17.009882 |
| 2026-05-02 | 17.040059 |
| 2026-05-03 | 17.050395 |
| 2026-05-04 | 16.953399 |
| 2026-05-05 | 16.933372 |
| 2026-05-06 | 17.050971 |
| 2026-05-07 | 17.036522 |
| 2026-05-08 | 16.992104 |
| 2026-05-09 | 17.06911 |
| 2026-05-10 | 16.877651 |
| 2026-05-11 | 16.844793 |
| 2026-05-12 | 16.880199 |
| 2026-05-14 | 16.882816 |
| 2026-05-15 | 16.608345 |
| 2026-05-16 | 16.677698 |
| 2026-05-17 | 16.731253 |
| 2026-05-18 | 16.647334 |
| 2026-05-19 | 16.772822 |
| 2026-05-20 | 16.681022 |
| 2026-05-21 | 16.857367 |
| 2026-05-23 | 17.06068 |
| 2026-05-24 | 17.117121 |
| 2026-05-25 | 17.332682 |
| 2026-05-26 | 17.274011 |
| 2026-05-27 | 17.335026 |
| 2026-05-28 | 17.121901 |
| 2026-05-29 | 17.321108 |
| 2026-05-30 | 17.14816 |
| 2026-05-31 | 17.101902 |
| 2026-06-01 | 17.23808 |
| 2026-06-02 | 17.013281 |
| 2026-06-03 | 17.025784 |
| 2026-06-04 | 17.238353 |
| 2026-06-05 | 17.234732 |
| 2026-06-06 | 16.773538 |
| 2026-06-09 | 16.875586 |
| 2026-06-10 | 16.951239 |
| 2026-06-11 | 16.868519 |
| 2026-06-12 | 16.869524 |
| 2026-06-13 | 16.860453 |
| 2026-06-14 | 16.909699 |
| 2026-06-15 | 16.855015 |
| 2026-06-16 | 16.978909 |
| 2026-06-17 | 16.896104 |
| 2026-06-18 | 16.793002 |
| 2026-06-19 | 16.589123 |
| 2026-06-20 | 16.63937 |
| 2026-06-21 | 16.621615 |
| 2026-06-22 | 16.487029 |
| 2026-06-23 | 16.409883 |
| 2026-06-24 | 16.467415 |
| 2026-06-25 | 16.460307 |
| 2026-06-26 | 16.268175 |
| 2026-06-27 | 16.324431 |
| 2026-06-28 | 16.300716 |
| 2026-06-29 | 16.610606 |
| 2026-06-30 | 16.456659 |
| 2026-07-01 | 16.381264 |
| 2026-07-02 | 16.376856 |
| 2026-07-03 | 16.598651 |
| 2026-07-04 | 16.550274 |
| 2026-07-05 | 16.562861 |
| 2026-07-06 | 16.576418 |
| 2026-07-07 | 16.62256 |
| 2026-07-08 | 16.520864 |
| 2026-07-09 | 16.611749 |
| 2026-07-10 | 16.703327 |
| 2026-07-11 | 16.490822 |
| 2026-07-12 | 16.466501 |
| 2026-07-13 | 16.674772 |
| 2026-07-14 | 16.62528 |
| 2026-07-15 | 16.575458 |
| 2026-07-16 | 16.694713 |
| 2026-07-17 | 16.708184 |
| 2026-07-18 | 16.728084 |
| 2026-07-19 | 16.709297 |
| 2026-07-20 | 16.666655 |
| 2026-07-21 | 16.666799 |
| 2026-07-22 | 16.583668 |
| 2026-07-23 | 16.52641 |
| 2026-07-24 | 16.470503 |
| 2026-07-25 | 16.468333 |
| 2026-07-26 | 16.496784 |
| 2026-07-27 | 16.614867 |
| 2026-07-28 | 16.46694 |
| 2026-07-29 | 16.483802 |
| 2026-07-30 | 16.718858 |
| 2026-07-31 | 16.797231 |
| 2026-08-01 | 16.731603 |
| 2026-08-02 | 16.757339 |
| 2026-08-03 | 16.722838 |
| 2026-08-04 | 16.876793 |
| 2026-08-05 | 16.880233 |
| 2026-08-06 | 17.007908 |
| 2026-08-07 | 17.009901 |
| 2026-08-08 | 16.89773 |
| 2026-08-09 | 16.908615 |
| 2026-08-10 | 16.949698 |
| 2026-08-11 | 17.00858 |
| 2026-08-12 | 16.95457 |
| 2026-08-13 | 16.892881 |
| 2026-08-14 | 16.979089 |
| 2026-08-15 | 16.97285 |
| 2026-08-16 | 17.00575 |
| 2026-08-17 | 17.011738 |
| 2026-08-18 | 16.974003 |
| 2026-08-20 | 17.12151 |
| 2026-08-21 | 17.235362 |
| 2026-08-22 | 17.012863 |
| 2026-08-23 | 17.010862 |
| 2026-08-24 | 17.049854 |
| 2026-08-25 | 17.148607 |
| 2026-08-26 | 16.988296 |
| 2026-08-27 | 17.094705 |
| 2026-08-28 | 17.134324 |
| 2026-08-29 | 16.707512 |
| 2026-08-30 | 16.701621 |
| 2026-08-31 | 17.135563 |
| 2026-09-01 | 16.896788 |
| 2026-09-02 | 16.827764 |
| 2026-09-03 | 16.986437 |
| 2026-09-04 | 16.898409 |
| 2026-09-05 | 16.8715 |
| 2026-09-06 | 16.823492 |
| 2026-09-07 | 16.908667 |
| 2026-09-08 | 16.866873 |
| 2026-09-09 | 16.889226 |
| 2026-09-10 | 16.899697 |
| 2026-09-11 | 16.627735 |
| 2026-09-12 | 16.607183 |
| 2026-09-13 | 16.642964 |
| 2026-09-14 | 16.52184 |
| 2026-09-15 | 16.519105 |
| 2026-09-16 | 16.566435 |
| 2026-09-17 | 16.521632 |
| 2026-09-18 | 16.337713 |
| 2026-09-19 | 16.336985 |
| 2026-09-20 | 16.350249 |
| 2026-09-21 | 16.632909 |
| 2026-09-22 | 16.591248 |
| 2026-09-23 | 16.373911 |
| 2026-09-24 | 16.50733 |
| 2026-09-25 | 16.468366 |
| 2026-09-26 | 16.331279 |
| 2026-09-27 | 16.331623 |
| 2026-09-28 | 16.318968 |
| 2026-09-30 | 16.297371 |
| 2026-10-02 | 16.017924 |
| 2026-10-03 | 16.039687 |
| 2026-10-05 | 16.255864 |
| 2026-10-06 | 16.304532 |
| 2026-10-07 | 16.041802 |
| 2026-10-08 | 16.128661 |
| 2026-10-09 | 16.285377 |
| 2026-10-10 | 16.119727 |
| 2026-10-11 | 16.180603 |
| 2026-10-12 | 16.199382 |
| 2026-10-13 | 16.213755 |
| 2026-10-14 | 16.193664 |
| 2026-10-15 | 16.227303 |
| 2026-10-16 | 16.408823 |
| 2026-10-17 | 16.459779 |
| 2026-10-18 | 16.46098 |
High
17.6323
Low
11.0884
Average
14.9433
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/ETB API questions
How do I get the SEK/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/ETB rate in rates.ETB.
How far back does SEK/ETB historical data go?
Daily SEK/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.