SEK to ERN exchange rate API
Swedish Krona to Nakfa · quoted 2026-10-31
1.5265
▲ +8.77% over 2Y
1 SEK = 1.5265 ERN · 1 ERN = 0.65510 SEK · Get this rate via the API
1 SEK buys 1.5265 ERN as of 2026-10-31, so 1 ERN buys 0.65510 SEK. Over the last 2 years, SEK/ERN traded between 1.3295 and 1.6994, averaged 1.5425 and rose 8.77%. The API holds daily SEK/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-31 | 1.403428 |
| 2024-11-01 | 1.406149 |
| 2024-11-02 | 1.395601 |
| 2024-11-03 | 1.402777 |
| 2024-11-04 | 1.404611 |
| 2024-11-05 | 1.401062 |
| 2024-11-06 | 1.376861 |
| 2024-11-07 | 1.394732 |
| 2024-11-08 | 1.394132 |
| 2024-11-09 | 1.386898 |
| 2024-11-10 | 1.385851 |
| 2024-11-11 | 1.378235 |
| 2024-11-12 | 1.379786 |
| 2024-11-13 | 1.375684 |
| 2024-11-14 | 1.361673 |
| 2024-11-15 | 1.369613 |
| 2024-11-16 | 1.366245 |
| 2024-11-17 | 1.366352 |
| 2024-11-18 | 1.364482 |
| 2024-11-19 | 1.369734 |
| 2024-11-20 | 1.365187 |
| 2024-11-21 | 1.360299 |
| 2024-11-22 | 1.351856 |
| 2024-11-23 | 1.359081 |
| 2024-11-24 | 1.363019 |
| 2024-11-25 | 1.368556 |
| 2024-11-26 | 1.369695 |
| 2024-11-27 | 1.370153 |
| 2024-11-28 | 1.370574 |
| 2024-11-29 | 1.375499 |
| 2024-11-30 | 1.378138 |
| 2024-12-01 | 1.375796 |
| 2024-12-02 | 1.367268 |
| 2024-12-03 | 1.362187 |
| 2024-12-04 | 1.362833 |
| 2024-12-05 | 1.373647 |
| 2024-12-06 | 1.377375 |
| 2024-12-07 | 1.371457 |
| 2024-12-08 | 1.371884 |
| 2024-12-09 | 1.374133 |
| 2024-12-10 | 1.369098 |
| 2024-12-11 | 1.368514 |
| 2024-12-12 | 1.368391 |
| 2024-12-13 | 1.370126 |
| 2024-12-14 | 1.366445 |
| 2024-12-15 | 1.36652 |
| 2024-12-16 | 1.374791 |
| 2024-12-17 | 1.372515 |
| 2024-12-18 | 1.370294 |
| 2024-12-19 | 1.360305 |
| 2024-12-20 | 1.360002 |
| 2024-12-21 | 1.359687 |
| 2024-12-22 | 1.36135 |
| 2024-12-23 | 1.357497 |
| 2024-12-24 | 1.351931 |
| 2024-12-25 | 1.353776 |
| 2024-12-26 | 1.354954 |
| 2024-12-27 | 1.363517 |
| 2024-12-28 | 1.36264 |
| 2024-12-29 | 1.363192 |
| 2024-12-30 | 1.363862 |
| 2024-12-31 | 1.359935 |
| 2025-01-01 | 1.354729 |
| 2025-01-02 | 1.355375 |
| 2025-01-03 | 1.350452 |
| 2025-01-04 | 1.350105 |
| 2025-01-05 | 1.35001 |
| 2025-01-06 | 1.364124 |
| 2025-01-07 | 1.358562 |
| 2025-01-08 | 1.340195 |
| 2025-01-09 | 1.344773 |
| 2025-01-10 | 1.34435 |
| 2025-01-11 | 1.336599 |
| 2025-01-12 | 1.337061 |
| 2025-01-13 | 1.329538 |
| 2025-01-14 | 1.334911 |
| 2025-01-15 | 1.343303 |
| 2025-01-16 | 1.341575 |
| 2025-01-17 | 1.342516 |
| 2025-01-18 | 1.340108 |
| 2025-01-19 | 1.34155 |
| 2025-01-20 | 1.346209 |
| 2025-01-21 | 1.353856 |
| 2025-01-22 | 1.36605 |
| 2025-01-23 | 1.36077 |
| 2025-01-24 | 1.3708 |
| 2025-01-25 | 1.373073 |
| 2025-01-26 | 1.371477 |
| 2025-01-27 | 1.373956 |
| 2025-01-28 | 1.361866 |
| 2025-01-29 | 1.361267 |
| 2025-01-30 | 1.360462 |
| 2025-01-31 | 1.35868 |
| 2025-02-01 | 1.351773 |
| 2025-02-02 | 1.338852 |
| 2025-02-03 | 1.342304 |
| 2025-02-04 | 1.357724 |
| 2025-02-05 | 1.37635 |
| 2025-02-06 | 1.37267 |
| 2025-02-07 | 1.379125 |
| 2025-02-08 | 1.370703 |
| 2025-02-09 | 1.366012 |
| 2025-02-10 | 1.372766 |
| 2025-02-11 | 1.376227 |
| 2025-02-12 | 1.377829 |
| 2025-02-13 | 1.381465 |
| 2025-02-14 | 1.39775 |
| 2025-02-15 | 1.402812 |
| 2025-02-16 | 1.400806 |
| 2025-02-17 | 1.400633 |
| 2025-02-18 | 1.397716 |
| 2025-02-19 | 1.395666 |
| 2025-02-20 | 1.402874 |
| 2025-02-21 | 1.408795 |
| 2025-02-22 | 1.40846 |
| 2025-02-23 | 1.41069 |
| 2025-02-24 | 1.407603 |
| 2025-02-25 | 1.412722 |
| 2025-02-26 | 1.411693 |
| 2025-02-27 | 1.408325 |
| 2025-02-28 | 1.395825 |
| 2025-03-01 | 1.39406 |
| 2025-03-02 | 1.395209 |
| 2025-03-03 | 1.407847 |
| 2025-03-04 | 1.426685 |
| 2025-03-05 | 1.456617 |
| 2025-03-06 | 1.477285 |
| 2025-03-07 | 1.484345 |
| 2025-03-08 | 1.48696 |
| 2025-03-09 | 1.486385 |
| 2025-03-10 | 1.482975 |
| 2025-03-11 | 1.490506 |
| 2025-03-12 | 1.487632 |
| 2025-03-13 | 1.467479 |
| 2025-03-14 | 1.477636 |
| 2025-03-15 | 1.479762 |
| 2025-03-16 | 1.479785 |
| 2025-03-17 | 1.483737 |
| 2025-03-18 | 1.489224 |
| 2025-03-19 | 1.485616 |
| 2025-03-20 | 1.473276 |
| 2025-03-21 | 1.485456 |
| 2025-03-22 | 1.479606 |
| 2025-03-23 | 1.479768 |
| 2025-03-25 | 1.50382 |
| 2025-03-26 | 1.492873 |
| 2025-03-27 | 1.494664 |
| 2025-03-28 | 1.496811 |
| 2025-03-29 | 1.498955 |
| 2025-03-30 | 1.497791 |
| 2025-03-31 | 1.495299 |
| 2025-04-01 | 1.496116 |
| 2025-04-02 | 1.505434 |
| 2025-04-03 | 1.552679 |
| 2025-04-04 | 1.511345 |
| 2025-04-05 | 1.495962 |
| 2025-04-06 | 1.493938 |
| 2025-04-07 | 1.48497 |
| 2025-04-08 | 1.496242 |
| 2025-04-09 | 1.496409 |
| 2025-04-10 | 1.508576 |
| 2025-04-11 | 1.530513 |
| 2025-04-12 | 1.535186 |
| 2025-04-13 | 1.533626 |
| 2025-04-14 | 1.550493 |
| 2025-04-15 | 1.535652 |
| 2025-04-16 | 1.526893 |
| 2025-04-17 | 1.545185 |
| 2025-04-18 | 1.558194 |
| 2025-04-19 | 1.55803 |
| 2025-04-20 | 1.561588 |
| 2025-04-21 | 1.573372 |
| 2025-04-22 | 1.577052 |
| 2025-04-23 | 1.565199 |
| 2025-04-24 | 1.563926 |
| 2025-04-25 | 1.54847 |
| 2025-04-26 | 1.548913 |
| 2025-04-27 | 1.547147 |
| 2025-04-28 | 1.54924 |
| 2025-04-29 | 1.556239 |
| 2025-04-30 | 1.554892 |
| 2025-05-01 | 1.54412 |
| 2025-05-02 | 1.555611 |
| 2025-05-03 | 1.554321 |
| 2025-05-04 | 1.55348 |
| 2025-05-05 | 1.555896 |
| 2025-05-06 | 1.561351 |
| 2025-05-08 | 1.554205 |
| 2025-05-09 | 1.545604 |
| 2025-05-10 | 1.544293 |
| 2025-05-11 | 1.543633 |
| 2025-05-12 | 1.530525 |
| 2025-05-13 | 1.539698 |
| 2025-05-14 | 1.549751 |
| 2025-05-15 | 1.540987 |
| 2025-05-17 | 1.533947 |
| 2025-05-18 | 1.536438 |
| 2025-05-19 | 1.549603 |
| 2025-05-20 | 1.549271 |
| 2025-05-21 | 1.565909 |
| 2025-05-22 | 1.563672 |
| 2025-05-23 | 1.564542 |
| 2025-05-24 | 1.573575 |
| 2025-05-25 | 1.575555 |
| 2025-05-26 | 1.575806 |
| 2025-05-27 | 1.56584 |
| 2025-05-28 | 1.56118 |
| 2025-05-29 | 1.556787 |
| 2025-05-30 | 1.564215 |
| 2025-05-31 | 1.563206 |
| 2025-06-01 | 1.564492 |
| 2025-06-02 | 1.578154 |
| 2025-06-03 | 1.563366 |
| 2025-06-04 | 1.559808 |
| 2025-06-05 | 1.565795 |
| 2025-06-06 | 1.561867 |
| 2025-06-07 | 1.555379 |
| 2025-06-08 | 1.557963 |
| 2025-06-09 | 1.560164 |
| 2025-06-10 | 1.566188 |
| 2025-06-11 | 1.561245 |
| 2025-06-12 | 1.590325 |
| 2025-06-13 | 1.575044 |
| 2025-06-14 | 1.582832 |
| 2025-06-15 | 1.581214 |
| 2025-06-16 | 1.583816 |
| 2025-06-17 | 1.584947 |
| 2025-06-18 | 1.56543 |
| 2025-06-19 | 1.555706 |
| 2025-06-20 | 1.552584 |
| 2025-06-21 | 1.552075 |
| 2025-06-22 | 1.548251 |
| 2025-06-23 | 1.541452 |
| 2025-06-24 | 1.573759 |
| 2025-06-25 | 1.572965 |
| 2025-06-26 | 1.581688 |
| 2025-06-27 | 1.579018 |
| 2025-06-28 | 1.581701 |
| 2025-06-29 | 1.582955 |
| 2025-06-30 | 1.577176 |
| 2025-07-01 | 1.587507 |
| 2025-07-02 | 1.57426 |
| 2025-07-03 | 1.570724 |
| 2025-07-04 | 1.568863 |
| 2025-07-05 | 1.568907 |
| 2025-07-06 | 1.56885 |
| 2025-07-07 | 1.575708 |
| 2025-07-08 | 1.57366 |
| 2025-07-09 | 1.571678 |
| 2025-07-10 | 1.574919 |
| 2025-07-11 | 1.571986 |
| 2025-07-12 | 1.568997 |
| 2025-07-13 | 1.568006 |
| 2025-07-14 | 1.564926 |
| 2025-07-15 | 1.552573 |
| 2025-07-16 | 1.537435 |
| 2025-07-17 | 1.53554 |
| 2025-07-18 | 1.553264 |
| 2025-07-19 | 1.551268 |
| 2025-07-20 | 1.551312 |
| 2025-07-21 | 1.560872 |
| 2025-07-22 | 1.565293 |
| 2025-07-23 | 1.57551 |
| 2025-07-24 | 1.576575 |
| 2025-07-25 | 1.574889 |
| 2025-07-26 | 1.574314 |
| 2025-07-27 | 1.576338 |
| 2025-07-28 | 1.56717 |
| 2025-07-29 | 1.55069 |
| 2025-07-30 | 1.551622 |
| 2025-07-31 | 1.538785 |
| 2025-08-01 | 1.527798 |
| 2025-08-02 | 1.55353 |
| 2025-08-03 | 1.554399 |
| 2025-08-04 | 1.551307 |
| 2025-08-05 | 1.550076 |
| 2025-08-06 | 1.554731 |
| 2025-08-07 | 1.560096 |
| 2025-08-08 | 1.56307 |
| 2025-08-09 | 1.56593 |
| 2025-08-10 | 1.564693 |
| 2025-08-11 | 1.559023 |
| 2025-08-12 | 1.555486 |
| 2025-08-13 | 1.574411 |
| 2025-08-14 | 1.568145 |
| 2025-08-15 | 1.568508 |
| 2025-08-16 | 1.570548 |
| 2025-08-17 | 1.570641 |
| 2025-08-18 | 1.569373 |
| 2025-08-19 | 1.570442 |
| 2025-08-20 | 1.563612 |
| 2025-08-21 | 1.563821 |
| 2025-08-22 | 1.557772 |
| 2025-08-23 | 1.578883 |
| 2025-08-24 | 1.57932 |
| 2025-08-25 | 1.575778 |
| 2025-08-26 | 1.567158 |
| 2025-08-27 | 1.564366 |
| 2025-08-28 | 1.581613 |
| 2025-08-29 | 1.581818 |
| 2025-08-30 | 1.585126 |
| 2025-08-31 | 1.585404 |
| 2025-09-01 | 1.595759 |
| 2025-09-02 | 1.589644 |
| 2025-09-03 | 1.588828 |
| 2025-09-04 | 1.58556 |
| 2025-09-05 | 1.5949 |
| 2025-09-06 | 1.59656 |
| 2025-09-07 | 1.597996 |
| 2025-09-08 | 1.5992 |
| 2025-09-09 | 1.601192 |
| 2025-09-10 | 1.603552 |
| 2025-09-11 | 1.600465 |
| 2025-09-13 | 1.608458 |
| 2025-09-14 | 1.608658 |
| 2025-09-15 | 1.617467 |
| 2025-09-16 | 1.620282 |
| 2025-09-17 | 1.61951 |
| 2025-09-18 | 1.611838 |
| 2025-09-19 | 1.590172 |
| 2025-09-20 | 1.593611 |
| 2025-09-21 | 1.593731 |
| 2025-09-22 | 1.599303 |
| 2025-09-23 | 1.60979 |
| 2025-09-24 | 1.598006 |
| 2025-09-25 | 1.593745 |
| 2025-09-26 | 1.5863 |
| 2025-09-27 | 1.593654 |
| 2025-09-28 | 1.593783 |
| 2025-09-29 | 1.594243 |
| 2025-09-30 | 1.592863 |
| 2025-10-01 | 1.593584 |
| 2025-10-02 | 1.602454 |
| 2025-10-03 | 1.599654 |
| 2025-10-04 | 1.600156 |
| 2025-10-05 | 1.599018 |
| 2025-10-06 | 1.594193 |
| 2025-10-07 | 1.598155 |
| 2025-10-08 | 1.590778 |
| 2025-10-09 | 1.585191 |
| 2025-10-10 | 1.576308 |
| 2025-10-11 | 1.577716 |
| 2025-10-12 | 1.577277 |
| 2025-10-13 | 1.575728 |
| 2025-10-14 | 1.569985 |
| 2025-10-15 | 1.582013 |
| 2025-10-16 | 1.586624 |
| 2025-10-17 | 1.588531 |
| 2025-10-18 | 1.589237 |
| 2025-10-19 | 1.590274 |
| 2025-10-20 | 1.590764 |
| 2025-10-21 | 1.592253 |
| 2025-10-22 | 1.592204 |
| 2025-10-23 | 1.592547 |
| 2025-10-24 | 1.597395 |
| 2025-10-25 | 1.595526 |
| 2025-10-26 | 1.597427 |
| 2025-10-27 | 1.600073 |
| 2025-10-28 | 1.597381 |
| 2025-10-29 | 1.601872 |
| 2025-10-30 | 1.583638 |
| 2025-10-31 | 1.586361 |
| 2025-11-01 | 1.580124 |
| 2025-11-02 | 1.579827 |
| 2025-11-03 | 1.579424 |
| 2025-11-04 | 1.56888 |
| 2025-11-05 | 1.564601 |
| 2025-11-06 | 1.574112 |
| 2025-11-07 | 1.569934 |
| 2025-11-08 | 1.574002 |
| 2025-11-09 | 1.573307 |
| 2025-11-10 | 1.57973 |
| 2025-11-11 | 1.582293 |
| 2025-11-12 | 1.587275 |
| 2025-11-13 | 1.593026 |
| 2025-11-14 | 1.590749 |
| 2025-11-15 | 1.587406 |
| 2025-11-16 | 1.587417 |
| 2025-11-17 | 1.586126 |
| 2025-11-18 | 1.580885 |
| 2025-11-19 | 1.580649 |
| 2025-11-20 | 1.570162 |
| 2025-11-21 | 1.567204 |
| 2025-11-22 | 1.571362 |
| 2025-11-23 | 1.570887 |
| 2025-11-24 | 1.573323 |
| 2025-11-25 | 1.568293 |
| 2025-11-26 | 1.573746 |
| 2025-11-27 | 1.580699 |
| 2025-11-28 | 1.581567 |
| 2025-11-29 | 1.58712 |
| 2025-11-30 | 1.587251 |
| 2025-12-01 | 1.59345 |
| 2025-12-02 | 1.585673 |
| 2025-12-03 | 1.597626 |
| 2025-12-04 | 1.595605 |
| 2025-12-05 | 1.593895 |
| 2025-12-06 | 1.595839 |
| 2025-12-07 | 1.59537 |
| 2025-12-08 | 1.596648 |
| 2025-12-09 | 1.601201 |
| 2025-12-11 | 1.620193 |
| 2025-12-12 | 1.616359 |
| 2025-12-13 | 1.618284 |
| 2025-12-14 | 1.617192 |
| 2025-12-15 | 1.615088 |
| 2025-12-16 | 1.61433 |
| 2025-12-17 | 1.607809 |
| 2025-12-18 | 1.612484 |
| 2025-12-19 | 1.611151 |
| 2025-12-20 | 1.61843 |
| 2025-12-21 | 1.618464 |
| 2025-12-22 | 1.622835 |
| 2025-12-23 | 1.633918 |
| 2025-12-24 | 1.63625 |
| 2025-12-25 | 1.634979 |
| 2025-12-26 | 1.63593 |
| 2025-12-27 | 1.637593 |
| 2025-12-28 | 1.638151 |
| 2025-12-29 | 1.631749 |
| 2025-12-30 | 1.630199 |
| 2025-12-31 | 1.628702 |
| 2026-01-01 | 1.628405 |
| 2026-01-02 | 1.626636 |
| 2026-01-03 | 1.627729 |
| 2026-01-04 | 1.626929 |
| 2026-01-05 | 1.621952 |
| 2026-01-06 | 1.631258 |
| 2026-01-07 | 1.632375 |
| 2026-01-08 | 1.626648 |
| 2026-01-09 | 1.624767 |
| 2026-01-10 | 1.628548 |
| 2026-01-11 | 1.629197 |
| 2026-01-12 | 1.638943 |
| 2026-01-13 | 1.631679 |
| 2026-01-14 | 1.629814 |
| 2026-01-15 | 1.629761 |
| 2026-01-16 | 1.625664 |
| 2026-01-17 | 1.626608 |
| 2026-01-18 | 1.624166 |
| 2026-01-19 | 1.625955 |
| 2026-01-20 | 1.642883 |
| 2026-01-21 | 1.651674 |
| 2026-01-22 | 1.657447 |
| 2026-01-23 | 1.666241 |
| 2026-01-24 | 1.675706 |
| 2026-01-25 | 1.677954 |
| 2026-01-26 | 1.670728 |
| 2026-01-27 | 1.690937 |
| 2026-01-28 | 1.696274 |
| 2026-01-29 | 1.699275 |
| 2026-01-30 | 1.699396 |
| 2026-01-31 | 1.680771 |
| 2026-02-01 | 1.681758 |
| 2026-02-02 | 1.676499 |
| 2026-02-03 | 1.678105 |
| 2026-02-04 | 1.676278 |
| 2026-02-05 | 1.663095 |
| 2026-02-06 | 1.657469 |
| 2026-02-07 | 1.662372 |
| 2026-02-08 | 1.662526 |
| 2026-02-09 | 1.674006 |
| 2026-02-10 | 1.680972 |
| 2026-02-11 | 1.689894 |
| 2026-02-12 | 1.68553 |
| 2026-02-13 | 1.674572 |
| 2026-02-14 | 1.681754 |
| 2026-02-15 | 1.681108 |
| 2026-02-16 | 1.674356 |
| 2026-02-17 | 1.665946 |
| 2026-02-18 | 1.673653 |
| 2026-02-19 | 1.648926 |
| 2026-02-20 | 1.65352 |
| 2026-02-21 | 1.655586 |
| 2026-02-22 | 1.656759 |
| 2026-02-23 | 1.652657 |
| 2026-02-24 | 1.652835 |
| 2026-02-25 | 1.655598 |
| 2026-02-26 | 1.660358 |
| 2026-02-27 | 1.660446 |
| 2026-02-28 | 1.659807 |
| 2026-03-01 | 1.657894 |
| 2026-03-02 | 1.638681 |
| 2026-03-03 | 1.622989 |
| 2026-03-04 | 1.636325 |
| 2026-03-05 | 1.630443 |
| 2026-03-06 | 1.621762 |
| 2026-03-07 | 1.633534 |
| 2026-03-08 | 1.625628 |
| 2026-03-09 | 1.620693 |
| 2026-03-10 | 1.646379 |
| 2026-03-11 | 1.630468 |
| 2026-03-12 | 1.617106 |
| 2026-03-13 | 1.600632 |
| 2026-03-14 | 1.582204 |
| 2026-03-15 | 1.584421 |
| 2026-03-16 | 1.598755 |
| 2026-03-17 | 1.615664 |
| 2026-03-18 | 1.600512 |
| 2026-03-19 | 1.594734 |
| 2026-03-20 | 1.607465 |
| 2026-03-21 | 1.605423 |
| 2026-03-22 | 1.604992 |
| 2026-03-23 | 1.605679 |
| 2026-03-24 | 1.604343 |
| 2026-03-25 | 1.614259 |
| 2026-03-26 | 1.596651 |
| 2026-03-27 | 1.588113 |
| 2026-03-28 | 1.583335 |
| 2026-03-29 | 1.584418 |
| 2026-03-30 | 1.579497 |
| 2026-03-31 | 1.576076 |
| 2026-04-01 | 1.598778 |
| 2026-04-02 | 1.579055 |
| 2026-04-03 | 1.583503 |
| 2026-04-04 | 1.581839 |
| 2026-04-05 | 1.582935 |
| 2026-04-06 | 1.589007 |
| 2026-04-07 | 1.577388 |
| 2026-04-08 | 1.628245 |
| 2026-04-09 | 1.611501 |
| 2026-04-10 | 1.621124 |
| 2026-04-11 | 1.617782 |
| 2026-04-12 | 1.610333 |
| 2026-04-13 | 1.60907 |
| 2026-04-14 | 1.63822 |
| 2026-04-15 | 1.628571 |
| 2026-04-16 | 1.635783 |
| 2026-04-17 | 1.638018 |
| 2026-04-18 | 1.636767 |
| 2026-04-19 | 1.633914 |
| 2026-04-20 | 1.638111 |
| 2026-04-21 | 1.641983 |
| 2026-04-22 | 1.633212 |
| 2026-04-23 | 1.627255 |
| 2026-04-24 | 1.623659 |
| 2026-04-25 | 1.626836 |
| 2026-04-26 | 1.62433 |
| 2026-04-27 | 1.633545 |
| 2026-04-28 | 1.61497 |
| 2026-04-29 | 1.619759 |
| 2026-04-30 | 1.616968 |
| 2026-05-01 | 1.625148 |
| 2026-05-02 | 1.628027 |
| 2026-05-03 | 1.629014 |
| 2026-05-04 | 1.619751 |
| 2026-05-05 | 1.617065 |
| 2026-05-06 | 1.62856 |
| 2026-05-07 | 1.630946 |
| 2026-05-08 | 1.627145 |
| 2026-05-09 | 1.627656 |
| 2026-05-10 | 1.6257 |
| 2026-05-11 | 1.622535 |
| 2026-05-12 | 1.616285 |
| 2026-05-14 | 1.608227 |
| 2026-05-15 | 1.588235 |
| 2026-05-16 | 1.587684 |
| 2026-05-17 | 1.59169 |
| 2026-05-18 | 1.596127 |
| 2026-05-19 | 1.597763 |
| 2026-05-20 | 1.599632 |
| 2026-05-21 | 1.60185 |
| 2026-05-23 | 1.601311 |
| 2026-05-24 | 1.606624 |
| 2026-05-25 | 1.617607 |
| 2026-05-26 | 1.612176 |
| 2026-05-27 | 1.617822 |
| 2026-05-28 | 1.610266 |
| 2026-05-29 | 1.621425 |
| 2026-05-30 | 1.622825 |
| 2026-05-31 | 1.620869 |
| 2026-06-01 | 1.619149 |
| 2026-06-02 | 1.61418 |
| 2026-06-03 | 1.600606 |
| 2026-06-04 | 1.604735 |
| 2026-06-05 | 1.606625 |
| 2026-06-06 | 1.584407 |
| 2026-06-09 | 1.594809 |
| 2026-06-10 | 1.57845 |
| 2026-06-11 | 1.574157 |
| 2026-06-12 | 1.58771 |
| 2026-06-13 | 1.588752 |
| 2026-06-14 | 1.593676 |
| 2026-06-15 | 1.59766 |
| 2026-06-16 | 1.595944 |
| 2026-06-17 | 1.596409 |
| 2026-06-18 | 1.565068 |
| 2026-06-19 | 1.567386 |
| 2026-06-20 | 1.564309 |
| 2026-06-21 | 1.564906 |
| 2026-06-22 | 1.562465 |
| 2026-06-23 | 1.545236 |
| 2026-06-24 | 1.534506 |
| 2026-06-25 | 1.536995 |
| 2026-06-26 | 1.543805 |
| 2026-06-27 | 1.540701 |
| 2026-06-28 | 1.540727 |
| 2026-06-29 | 1.543228 |
| 2026-06-30 | 1.540632 |
| 2026-07-01 | 1.538867 |
| 2026-07-02 | 1.543534 |
| 2026-07-03 | 1.556633 |
| 2026-07-04 | 1.553762 |
| 2026-07-05 | 1.554944 |
| 2026-07-06 | 1.554471 |
| 2026-07-07 | 1.552791 |
| 2026-07-08 | 1.547144 |
| 2026-07-09 | 1.550578 |
| 2026-07-10 | 1.556584 |
| 2026-07-11 | 1.552245 |
| 2026-07-12 | 1.549831 |
| 2026-07-13 | 1.554003 |
| 2026-07-14 | 1.550154 |
| 2026-07-15 | 1.548704 |
| 2026-07-16 | 1.55964 |
| 2026-07-17 | 1.553598 |
| 2026-07-18 | 1.555174 |
| 2026-07-19 | 1.553402 |
| 2026-07-20 | 1.551743 |
| 2026-07-21 | 1.550165 |
| 2026-07-22 | 1.544752 |
| 2026-07-23 | 1.540083 |
| 2026-07-24 | 1.54369 |
| 2026-07-25 | 1.543811 |
| 2026-07-26 | 1.545647 |
| 2026-07-27 | 1.546788 |
| 2026-07-28 | 1.541288 |
| 2026-07-29 | 1.544377 |
| 2026-07-30 | 1.563516 |
| 2026-07-31 | 1.568203 |
| 2026-08-01 | 1.575286 |
| 2026-08-02 | 1.577663 |
| 2026-08-03 | 1.575174 |
| 2026-08-04 | 1.571298 |
| 2026-08-05 | 1.58079 |
| 2026-08-06 | 1.584859 |
| 2026-08-07 | 1.580786 |
| 2026-08-08 | 1.582296 |
| 2026-08-09 | 1.583162 |
| 2026-08-10 | 1.580639 |
| 2026-08-11 | 1.578875 |
| 2026-08-12 | 1.574819 |
| 2026-08-13 | 1.568753 |
| 2026-08-14 | 1.577461 |
| 2026-08-15 | 1.574673 |
| 2026-08-16 | 1.574619 |
| 2026-08-17 | 1.580719 |
| 2026-08-18 | 1.574823 |
| 2026-08-20 | 1.580293 |
| 2026-08-21 | 1.586305 |
| 2026-08-22 | 1.583104 |
| 2026-08-23 | 1.583774 |
| 2026-08-24 | 1.57899 |
| 2026-08-25 | 1.580673 |
| 2026-08-26 | 1.579952 |
| 2026-08-27 | 1.575991 |
| 2026-08-28 | 1.57501 |
| 2026-08-29 | 1.561438 |
| 2026-08-30 | 1.560903 |
| 2026-08-31 | 1.565616 |
| 2026-09-01 | 1.564173 |
| 2026-09-02 | 1.556531 |
| 2026-09-03 | 1.566137 |
| 2026-09-04 | 1.570469 |
| 2026-09-05 | 1.567524 |
| 2026-09-06 | 1.567021 |
| 2026-09-07 | 1.561817 |
| 2026-09-08 | 1.562141 |
| 2026-09-09 | 1.567604 |
| 2026-09-10 | 1.555783 |
| 2026-09-11 | 1.547346 |
| 2026-09-12 | 1.546444 |
| 2026-09-13 | 1.548422 |
| 2026-09-14 | 1.535901 |
| 2026-09-15 | 1.535258 |
| 2026-09-16 | 1.533156 |
| 2026-09-17 | 1.52788 |
| 2026-09-18 | 1.522383 |
| 2026-09-19 | 1.525809 |
| 2026-09-20 | 1.526942 |
| 2026-09-21 | 1.528603 |
| 2026-09-22 | 1.528902 |
| 2026-09-23 | 1.518497 |
| 2026-09-24 | 1.513649 |
| 2026-09-25 | 1.515013 |
| 2026-09-26 | 1.512341 |
| 2026-09-27 | 1.511822 |
| 2026-09-28 | 1.507619 |
| 2026-09-30 | 1.503177 |
| 2026-10-02 | 1.491364 |
| 2026-10-03 | 1.494373 |
| 2026-10-05 | 1.493534 |
| 2026-10-06 | 1.503535 |
| 2026-10-07 | 1.493718 |
| 2026-10-08 | 1.498928 |
| 2026-10-09 | 1.505171 |
| 2026-10-10 | 1.500573 |
| 2026-10-11 | 1.499669 |
| 2026-10-12 | 1.497923 |
| 2026-10-13 | 1.502444 |
| 2026-10-14 | 1.504974 |
| 2026-10-15 | 1.504227 |
| 2026-10-16 | 1.514535 |
| 2026-10-17 | 1.512898 |
| 2026-10-18 | 1.510434 |
| 2026-10-19 | 1.516345 |
| 2026-10-20 | 1.512406 |
| 2026-10-21 | 1.51845 |
| 2026-10-22 | 1.512554 |
| 2026-10-23 | 1.508355 |
| 2026-10-24 | 1.510495 |
| 2026-10-25 | 1.511661 |
| 2026-10-26 | 1.506666 |
| 2026-10-27 | 1.509544 |
| 2026-10-28 | 1.510446 |
| 2026-10-29 | 1.517796 |
| 2026-10-30 | 1.526507 |
| 2026-10-31 | 1.526483 |
High
1.6994
Low
1.3295
Average
1.5425
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/ERN API questions
How do I get the SEK/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/ERN rate in rates.ERN.
How far back does SEK/ERN historical data go?
Daily SEK/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.