SEK to DOP exchange rate API
Swedish Krona to Dominican Peso · quoted 2026-10-17
6.1825
▲ +7.70% over 2Y
1 SEK = 6.1825 DOP · 1 DOP = 0.16175 SEK · Get this rate via the API
1 SEK buys 6.1825 DOP as of 2026-10-17, so 1 DOP buys 0.16175 SEK. Over the last 2 years, SEK/DOP traded between 5.4398 and 7.1331, averaged 6.2549 and rose 7.70%. The API holds daily SEK/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-17 | 5.740311 |
| 2024-10-18 | 5.729571 |
| 2024-10-19 | 5.737969 |
| 2024-10-20 | 5.716943 |
| 2024-10-21 | 5.706586 |
| 2024-10-22 | 5.718135 |
| 2024-10-23 | 5.693714 |
| 2024-10-24 | 5.699782 |
| 2024-10-25 | 5.690937 |
| 2024-10-26 | 5.670731 |
| 2024-10-27 | 5.666638 |
| 2024-10-28 | 5.689943 |
| 2024-10-29 | 5.648279 |
| 2024-10-30 | 5.630232 |
| 2024-10-31 | 5.650523 |
| 2024-11-01 | 5.661985 |
| 2024-11-02 | 5.617931 |
| 2024-11-03 | 5.629838 |
| 2024-11-04 | 5.634797 |
| 2024-11-05 | 5.63203 |
| 2024-11-06 | 5.540269 |
| 2024-11-07 | 5.615661 |
| 2024-11-08 | 5.613071 |
| 2024-11-09 | 5.587772 |
| 2024-11-10 | 5.563695 |
| 2024-11-11 | 5.563906 |
| 2024-11-12 | 5.567272 |
| 2024-11-13 | 5.538962 |
| 2024-11-14 | 5.481851 |
| 2024-11-15 | 5.514543 |
| 2024-11-16 | 5.500346 |
| 2024-11-17 | 5.48442 |
| 2024-11-18 | 5.497556 |
| 2024-11-19 | 5.512833 |
| 2024-11-20 | 5.496892 |
| 2024-11-21 | 5.474833 |
| 2024-11-22 | 5.441876 |
| 2024-11-23 | 5.471327 |
| 2024-11-24 | 5.472981 |
| 2024-11-25 | 5.496342 |
| 2024-11-26 | 5.514845 |
| 2024-11-27 | 5.514557 |
| 2024-11-28 | 5.522632 |
| 2024-11-29 | 5.530253 |
| 2024-11-30 | 5.548491 |
| 2024-12-01 | 5.535291 |
| 2024-12-02 | 5.497114 |
| 2024-12-03 | 5.4852 |
| 2024-12-04 | 5.493735 |
| 2024-12-05 | 5.539947 |
| 2024-12-06 | 5.564323 |
| 2024-12-07 | 5.517998 |
| 2024-12-08 | 5.535956 |
| 2024-12-09 | 5.538601 |
| 2024-12-10 | 5.533527 |
| 2024-12-11 | 5.527069 |
| 2024-12-12 | 5.527244 |
| 2024-12-13 | 5.531719 |
| 2024-12-14 | 5.525723 |
| 2024-12-15 | 5.526262 |
| 2024-12-16 | 5.560693 |
| 2024-12-17 | 5.550145 |
| 2024-12-18 | 5.541151 |
| 2024-12-19 | 5.500277 |
| 2024-12-20 | 5.498729 |
| 2024-12-21 | 5.504987 |
| 2024-12-22 | 5.506124 |
| 2024-12-23 | 5.496372 |
| 2024-12-24 | 5.473615 |
| 2024-12-25 | 5.482329 |
| 2024-12-26 | 5.484159 |
| 2024-12-27 | 5.519127 |
| 2024-12-28 | 5.516523 |
| 2024-12-29 | 5.529991 |
| 2024-12-30 | 5.526798 |
| 2024-12-31 | 5.520078 |
| 2025-01-01 | 5.518476 |
| 2025-01-02 | 5.521065 |
| 2025-01-03 | 5.500543 |
| 2025-01-04 | 5.513621 |
| 2025-01-05 | 5.497226 |
| 2025-01-06 | 5.559048 |
| 2025-01-07 | 5.644965 |
| 2025-01-08 | 5.492763 |
| 2025-01-09 | 5.504031 |
| 2025-01-10 | 5.50577 |
| 2025-01-11 | 5.468258 |
| 2025-01-12 | 5.45614 |
| 2025-01-13 | 5.439783 |
| 2025-01-14 | 5.463933 |
| 2025-01-15 | 5.489363 |
| 2025-01-16 | 5.499937 |
| 2025-01-17 | 5.49458 |
| 2025-01-18 | 5.485314 |
| 2025-01-19 | 5.495941 |
| 2025-01-20 | 5.50006 |
| 2025-01-21 | 5.534985 |
| 2025-01-22 | 5.593345 |
| 2025-01-23 | 5.56964 |
| 2025-01-24 | 5.611273 |
| 2025-01-25 | 5.638225 |
| 2025-01-26 | 5.624858 |
| 2025-01-27 | 5.630424 |
| 2025-01-28 | 5.592231 |
| 2025-01-29 | 5.589895 |
| 2025-01-30 | 5.58668 |
| 2025-01-31 | 5.597451 |
| 2025-02-01 | 5.56538 |
| 2025-02-02 | 5.500867 |
| 2025-02-03 | 5.535425 |
| 2025-02-04 | 5.620564 |
| 2025-02-05 | 5.686128 |
| 2025-02-06 | 5.671859 |
| 2025-02-07 | 5.704743 |
| 2025-02-08 | 5.674049 |
| 2025-02-09 | 5.642609 |
| 2025-02-10 | 5.699049 |
| 2025-02-11 | 5.706227 |
| 2025-02-12 | 5.711697 |
| 2025-02-13 | 5.732319 |
| 2025-02-14 | 5.79561 |
| 2025-02-15 | 5.83519 |
| 2025-02-16 | 5.804835 |
| 2025-02-17 | 5.793335 |
| 2025-02-18 | 5.779588 |
| 2025-02-19 | 5.786759 |
| 2025-02-20 | 5.834722 |
| 2025-02-21 | 5.850694 |
| 2025-02-22 | 5.855563 |
| 2025-02-23 | 5.844979 |
| 2025-02-24 | 5.849777 |
| 2025-02-25 | 5.870831 |
| 2025-02-26 | 5.877357 |
| 2025-02-27 | 5.859976 |
| 2025-02-28 | 5.808686 |
| 2025-03-01 | 5.798511 |
| 2025-03-02 | 5.790993 |
| 2025-03-03 | 5.858406 |
| 2025-03-04 | 5.93431 |
| 2025-03-05 | 6.055963 |
| 2025-03-06 | 6.150355 |
| 2025-03-07 | 6.119959 |
| 2025-03-08 | 6.130807 |
| 2025-03-09 | 6.206245 |
| 2025-03-10 | 6.127301 |
| 2025-03-11 | 6.216007 |
| 2025-03-12 | 6.20896 |
| 2025-03-13 | 6.123433 |
| 2025-03-14 | 6.175559 |
| 2025-03-15 | 6.188647 |
| 2025-03-16 | 6.188088 |
| 2025-03-17 | 6.205215 |
| 2025-03-18 | 6.23442 |
| 2025-03-19 | 6.227686 |
| 2025-03-20 | 6.189284 |
| 2025-03-21 | 6.238242 |
| 2025-03-22 | 6.233244 |
| 2025-03-23 | 6.199767 |
| 2025-03-25 | 6.345676 |
| 2025-03-26 | 6.299404 |
| 2025-03-27 | 6.30464 |
| 2025-03-28 | 6.31103 |
| 2025-03-29 | 6.299805 |
| 2025-03-30 | 6.313902 |
| 2025-03-31 | 6.251591 |
| 2025-04-01 | 6.273091 |
| 2025-04-02 | 6.344745 |
| 2025-04-03 | 6.555883 |
| 2025-04-04 | 6.361891 |
| 2025-04-05 | 6.291028 |
| 2025-04-06 | 6.253641 |
| 2025-04-07 | 6.244796 |
| 2025-04-08 | 6.295447 |
| 2025-04-09 | 6.288781 |
| 2025-04-10 | 6.306408 |
| 2025-04-11 | 6.346118 |
| 2025-04-12 | 6.333005 |
| 2025-04-13 | 6.269821 |
| 2025-04-14 | 6.375752 |
| 2025-04-15 | 6.283058 |
| 2025-04-16 | 6.241144 |
| 2025-04-17 | 6.212657 |
| 2025-04-18 | 6.274028 |
| 2025-04-19 | 6.271917 |
| 2025-04-20 | 6.215376 |
| 2025-04-21 | 6.318755 |
| 2025-04-22 | 6.311682 |
| 2025-04-23 | 6.265919 |
| 2025-04-24 | 6.218234 |
| 2025-04-25 | 6.144219 |
| 2025-04-26 | 6.107872 |
| 2025-04-27 | 6.081787 |
| 2025-04-28 | 6.101012 |
| 2025-04-29 | 6.088039 |
| 2025-04-30 | 6.105329 |
| 2025-05-01 | 6.075803 |
| 2025-05-02 | 6.112961 |
| 2025-05-03 | 6.117654 |
| 2025-05-04 | 6.0873 |
| 2025-05-05 | 6.107394 |
| 2025-05-06 | 6.112981 |
| 2025-05-08 | 6.093574 |
| 2025-05-09 | 6.056692 |
| 2025-05-10 | 6.052743 |
| 2025-05-11 | 6.050993 |
| 2025-05-12 | 6.000727 |
| 2025-05-13 | 6.02955 |
| 2025-05-14 | 6.079198 |
| 2025-05-15 | 6.04034 |
| 2025-05-17 | 6.022408 |
| 2025-05-18 | 6.020518 |
| 2025-05-19 | 6.085295 |
| 2025-05-20 | 6.099513 |
| 2025-05-21 | 6.142835 |
| 2025-05-22 | 6.146906 |
| 2025-05-23 | 6.150227 |
| 2025-05-24 | 6.192218 |
| 2025-05-25 | 6.201119 |
| 2025-05-26 | 6.187145 |
| 2025-05-27 | 6.143515 |
| 2025-05-28 | 6.137747 |
| 2025-05-29 | 6.122636 |
| 2025-05-30 | 6.152105 |
| 2025-05-31 | 6.144811 |
| 2025-06-01 | 6.153592 |
| 2025-06-02 | 6.193587 |
| 2025-06-03 | 6.133884 |
| 2025-06-04 | 6.14049 |
| 2025-06-05 | 6.157564 |
| 2025-06-06 | 6.162856 |
| 2025-06-07 | 6.137202 |
| 2025-06-08 | 6.123733 |
| 2025-06-09 | 6.147794 |
| 2025-06-10 | 6.197754 |
| 2025-06-11 | 6.181657 |
| 2025-06-12 | 6.274481 |
| 2025-06-13 | 6.216805 |
| 2025-06-14 | 6.250141 |
| 2025-06-15 | 6.218276 |
| 2025-06-16 | 6.220451 |
| 2025-06-17 | 6.249352 |
| 2025-06-18 | 6.187546 |
| 2025-06-19 | 6.158148 |
| 2025-06-20 | 6.14359 |
| 2025-06-21 | 6.137984 |
| 2025-06-22 | 6.10517 |
| 2025-06-23 | 6.103477 |
| 2025-06-24 | 6.224651 |
| 2025-06-25 | 6.223974 |
| 2025-06-26 | 6.227493 |
| 2025-06-27 | 6.259451 |
| 2025-06-28 | 6.283992 |
| 2025-06-29 | 6.279251 |
| 2025-06-30 | 6.261707 |
| 2025-07-01 | 6.286719 |
| 2025-07-02 | 6.238074 |
| 2025-07-03 | 6.219303 |
| 2025-07-04 | 6.251012 |
| 2025-07-05 | 6.250945 |
| 2025-07-06 | 6.254865 |
| 2025-07-07 | 6.285619 |
| 2025-07-08 | 6.287457 |
| 2025-07-09 | 6.286346 |
| 2025-07-10 | 6.28974 |
| 2025-07-11 | 6.308255 |
| 2025-07-12 | 6.295879 |
| 2025-07-13 | 6.298451 |
| 2025-07-14 | 6.280811 |
| 2025-07-15 | 6.24154 |
| 2025-07-16 | 6.204151 |
| 2025-07-17 | 6.165091 |
| 2025-07-18 | 6.221823 |
| 2025-07-19 | 6.243393 |
| 2025-07-20 | 6.24014 |
| 2025-07-21 | 6.29233 |
| 2025-07-22 | 6.292894 |
| 2025-07-23 | 6.328906 |
| 2025-07-24 | 6.343408 |
| 2025-07-25 | 6.355642 |
| 2025-07-26 | 6.357291 |
| 2025-07-27 | 6.388353 |
| 2025-07-28 | 6.32427 |
| 2025-07-29 | 6.267235 |
| 2025-07-30 | 6.303441 |
| 2025-07-31 | 6.256688 |
| 2025-08-01 | 6.211045 |
| 2025-08-02 | 6.295813 |
| 2025-08-03 | 6.29607 |
| 2025-08-04 | 6.286584 |
| 2025-08-05 | 6.247726 |
| 2025-08-06 | 6.288608 |
| 2025-08-07 | 6.312288 |
| 2025-08-08 | 6.356089 |
| 2025-08-09 | 6.366378 |
| 2025-08-10 | 6.370842 |
| 2025-08-11 | 6.340399 |
| 2025-08-12 | 6.346349 |
| 2025-08-13 | 6.438945 |
| 2025-08-14 | 6.435588 |
| 2025-08-15 | 6.436455 |
| 2025-08-16 | 6.458472 |
| 2025-08-17 | 6.468185 |
| 2025-08-18 | 6.445958 |
| 2025-08-19 | 6.473939 |
| 2025-08-20 | 6.450025 |
| 2025-08-21 | 6.47043 |
| 2025-08-22 | 6.468115 |
| 2025-08-23 | 6.589115 |
| 2025-08-24 | 6.584766 |
| 2025-08-25 | 6.499397 |
| 2025-08-26 | 6.519967 |
| 2025-08-27 | 6.545437 |
| 2025-08-28 | 6.650491 |
| 2025-08-29 | 6.634571 |
| 2025-08-30 | 6.656888 |
| 2025-08-31 | 6.647076 |
| 2025-09-01 | 6.683601 |
| 2025-09-02 | 6.6653 |
| 2025-09-03 | 6.679373 |
| 2025-09-04 | 6.690683 |
| 2025-09-05 | 6.714522 |
| 2025-09-06 | 6.751737 |
| 2025-09-07 | 6.754435 |
| 2025-09-08 | 6.743314 |
| 2025-09-09 | 6.787592 |
| 2025-09-10 | 6.807542 |
| 2025-09-11 | 6.808209 |
| 2025-09-13 | 6.784561 |
| 2025-09-14 | 6.754063 |
| 2025-09-15 | 6.838597 |
| 2025-09-16 | 6.82611 |
| 2025-09-17 | 6.750673 |
| 2025-09-18 | 6.701689 |
| 2025-09-19 | 6.602367 |
| 2025-09-20 | 6.596132 |
| 2025-09-21 | 6.586633 |
| 2025-09-22 | 6.622545 |
| 2025-09-23 | 6.642062 |
| 2025-09-24 | 6.614938 |
| 2025-09-25 | 6.595338 |
| 2025-09-26 | 6.598688 |
| 2025-09-27 | 6.595072 |
| 2025-09-28 | 6.590773 |
| 2025-09-29 | 6.572381 |
| 2025-09-30 | 6.595778 |
| 2025-10-01 | 6.616877 |
| 2025-10-02 | 6.666679 |
| 2025-10-03 | 6.672775 |
| 2025-10-04 | 6.6753 |
| 2025-10-05 | 6.662125 |
| 2025-10-06 | 6.653573 |
| 2025-10-07 | 6.645523 |
| 2025-10-08 | 6.645611 |
| 2025-10-09 | 6.62062 |
| 2025-10-10 | 6.619794 |
| 2025-10-11 | 6.62128 |
| 2025-10-12 | 6.621803 |
| 2025-10-13 | 6.598202 |
| 2025-10-14 | 6.587978 |
| 2025-10-15 | 6.637406 |
| 2025-10-16 | 6.661302 |
| 2025-10-17 | 6.693377 |
| 2025-10-18 | 6.709346 |
| 2025-10-19 | 6.720125 |
| 2025-10-20 | 6.721818 |
| 2025-10-21 | 6.739101 |
| 2025-10-22 | 6.751861 |
| 2025-10-23 | 6.745698 |
| 2025-10-24 | 6.783911 |
| 2025-10-25 | 6.806858 |
| 2025-10-26 | 6.81623 |
| 2025-10-27 | 6.823431 |
| 2025-10-28 | 6.815124 |
| 2025-10-29 | 6.855348 |
| 2025-10-30 | 6.777396 |
| 2025-10-31 | 6.787114 |
| 2025-11-01 | 6.762189 |
| 2025-11-02 | 6.747606 |
| 2025-11-03 | 6.756458 |
| 2025-11-04 | 6.717069 |
| 2025-11-05 | 6.691168 |
| 2025-11-06 | 6.749579 |
| 2025-11-07 | 6.730959 |
| 2025-11-08 | 6.738539 |
| 2025-11-09 | 6.742978 |
| 2025-11-10 | 6.762745 |
| 2025-11-11 | 6.78249 |
| 2025-11-12 | 6.802264 |
| 2025-11-13 | 6.825913 |
| 2025-11-14 | 6.829254 |
| 2025-11-15 | 6.793133 |
| 2025-11-16 | 6.771438 |
| 2025-11-17 | 6.803719 |
| 2025-11-18 | 6.738921 |
| 2025-11-19 | 6.740729 |
| 2025-11-20 | 6.640273 |
| 2025-11-21 | 6.656486 |
| 2025-11-22 | 6.620602 |
| 2025-11-23 | 6.584822 |
| 2025-11-24 | 6.617508 |
| 2025-11-25 | 6.568391 |
| 2025-11-26 | 6.585025 |
| 2025-11-27 | 6.596268 |
| 2025-11-28 | 6.603752 |
| 2025-11-29 | 6.643996 |
| 2025-11-30 | 6.639842 |
| 2025-12-01 | 6.632881 |
| 2025-12-02 | 6.669868 |
| 2025-12-03 | 6.731244 |
| 2025-12-04 | 6.743722 |
| 2025-12-05 | 6.758539 |
| 2025-12-06 | 6.835534 |
| 2025-12-07 | 6.831221 |
| 2025-12-08 | 6.775764 |
| 2025-12-09 | 6.853061 |
| 2025-12-11 | 6.91596 |
| 2025-12-12 | 6.888609 |
| 2025-12-13 | 6.889735 |
| 2025-12-14 | 6.844327 |
| 2025-12-15 | 6.83503 |
| 2025-12-16 | 6.830751 |
| 2025-12-17 | 6.843456 |
| 2025-12-18 | 6.780469 |
| 2025-12-19 | 6.742468 |
| 2025-12-20 | 6.758824 |
| 2025-12-21 | 6.757669 |
| 2025-12-22 | 6.77403 |
| 2025-12-23 | 6.824254 |
| 2025-12-24 | 6.832473 |
| 2025-12-25 | 6.83275 |
| 2025-12-26 | 6.836926 |
| 2025-12-27 | 6.845044 |
| 2025-12-28 | 6.863094 |
| 2025-12-29 | 6.820152 |
| 2025-12-30 | 6.840944 |
| 2025-12-31 | 6.858696 |
| 2026-01-01 | 6.848956 |
| 2026-01-02 | 6.840584 |
| 2026-01-03 | 6.844674 |
| 2026-01-04 | 6.85444 |
| 2026-01-05 | 6.833253 |
| 2026-01-06 | 6.85161 |
| 2026-01-07 | 6.898502 |
| 2026-01-08 | 6.881629 |
| 2026-01-09 | 6.886136 |
| 2026-01-10 | 6.883666 |
| 2026-01-11 | 6.893912 |
| 2026-01-12 | 6.93335 |
| 2026-01-13 | 6.918955 |
| 2026-01-14 | 6.925349 |
| 2026-01-15 | 6.922521 |
| 2026-01-16 | 6.914158 |
| 2026-01-17 | 6.880728 |
| 2026-01-18 | 6.862735 |
| 2026-01-19 | 6.901133 |
| 2026-01-20 | 6.957903 |
| 2026-01-21 | 6.97201 |
| 2026-01-22 | 6.97007 |
| 2026-01-23 | 6.985555 |
| 2026-01-24 | 7.034598 |
| 2026-01-25 | 7.03809 |
| 2026-01-26 | 6.976934 |
| 2026-01-27 | 7.062402 |
| 2026-01-28 | 7.108308 |
| 2026-01-29 | 7.127173 |
| 2026-01-30 | 7.133066 |
| 2026-01-31 | 7.038152 |
| 2026-02-01 | 7.052327 |
| 2026-02-02 | 7.076063 |
| 2026-02-03 | 7.076345 |
| 2026-02-04 | 7.016296 |
| 2026-02-05 | 6.984766 |
| 2026-02-06 | 6.978082 |
| 2026-02-07 | 6.973264 |
| 2026-02-08 | 6.950169 |
| 2026-02-09 | 7.020819 |
| 2026-02-10 | 7.032949 |
| 2026-02-11 | 7.064872 |
| 2026-02-12 | 7.058953 |
| 2026-02-13 | 6.969134 |
| 2026-02-14 | 6.98314 |
| 2026-02-15 | 6.963605 |
| 2026-02-16 | 6.94961 |
| 2026-02-17 | 6.922762 |
| 2026-02-18 | 6.876572 |
| 2026-02-19 | 6.78604 |
| 2026-02-20 | 6.785074 |
| 2026-02-21 | 6.752562 |
| 2026-02-22 | 6.747659 |
| 2026-02-23 | 6.738027 |
| 2026-02-24 | 6.757079 |
| 2026-02-25 | 6.723383 |
| 2026-02-26 | 6.696289 |
| 2026-02-27 | 6.683747 |
| 2026-02-28 | 6.660376 |
| 2026-03-01 | 6.595662 |
| 2026-03-02 | 6.569469 |
| 2026-03-03 | 6.499172 |
| 2026-03-04 | 6.490612 |
| 2026-03-05 | 6.452476 |
| 2026-03-06 | 6.428976 |
| 2026-03-07 | 6.556478 |
| 2026-03-08 | 6.525272 |
| 2026-03-09 | 6.455069 |
| 2026-03-10 | 6.585055 |
| 2026-03-11 | 6.557533 |
| 2026-03-12 | 6.565995 |
| 2026-03-13 | 6.539306 |
| 2026-03-14 | 6.5175 |
| 2026-03-15 | 6.498901 |
| 2026-03-16 | 6.574564 |
| 2026-03-17 | 6.58021 |
| 2026-03-18 | 6.482344 |
| 2026-03-19 | 6.467258 |
| 2026-03-20 | 6.298414 |
| 2026-03-21 | 6.316244 |
| 2026-03-22 | 6.345905 |
| 2026-03-23 | 6.362914 |
| 2026-03-24 | 6.336492 |
| 2026-03-25 | 6.439225 |
| 2026-03-26 | 6.439464 |
| 2026-03-27 | 6.298423 |
| 2026-03-28 | 6.304319 |
| 2026-03-29 | 6.309657 |
| 2026-03-30 | 6.270677 |
| 2026-03-31 | 6.272779 |
| 2026-04-01 | 6.405353 |
| 2026-04-02 | 6.358345 |
| 2026-04-03 | 6.399186 |
| 2026-04-04 | 6.41085 |
| 2026-04-05 | 6.404729 |
| 2026-04-06 | 6.439979 |
| 2026-04-07 | 6.376783 |
| 2026-04-08 | 6.586362 |
| 2026-04-09 | 6.515814 |
| 2026-04-10 | 6.525022 |
| 2026-04-11 | 6.511579 |
| 2026-04-12 | 6.454785 |
| 2026-04-13 | 6.449724 |
| 2026-04-14 | 6.51469 |
| 2026-04-15 | 6.474275 |
| 2026-04-16 | 6.48218 |
| 2026-04-17 | 6.538444 |
| 2026-04-18 | 6.587994 |
| 2026-04-19 | 6.541487 |
| 2026-04-20 | 6.56914 |
| 2026-04-21 | 6.579436 |
| 2026-04-22 | 6.561084 |
| 2026-04-23 | 6.550995 |
| 2026-04-24 | 6.457812 |
| 2026-04-25 | 6.450445 |
| 2026-04-26 | 6.440511 |
| 2026-04-27 | 6.477048 |
| 2026-04-28 | 6.415906 |
| 2026-04-29 | 6.39809 |
| 2026-04-30 | 6.4005 |
| 2026-05-01 | 6.436033 |
| 2026-05-02 | 6.458263 |
| 2026-05-03 | 6.462181 |
| 2026-05-04 | 6.424778 |
| 2026-05-05 | 6.425439 |
| 2026-05-06 | 6.455478 |
| 2026-05-07 | 6.500805 |
| 2026-05-08 | 6.471893 |
| 2026-05-09 | 6.440136 |
| 2026-05-10 | 6.4281 |
| 2026-05-11 | 6.415586 |
| 2026-05-12 | 6.377602 |
| 2026-05-14 | 6.326474 |
| 2026-05-15 | 6.304577 |
| 2026-05-16 | 6.307401 |
| 2026-05-17 | 6.29186 |
| 2026-05-18 | 6.369957 |
| 2026-05-19 | 6.305397 |
| 2026-05-20 | 6.274649 |
| 2026-05-21 | 6.289014 |
| 2026-05-23 | 6.297837 |
| 2026-05-24 | 6.319999 |
| 2026-05-25 | 6.338222 |
| 2026-05-26 | 6.321432 |
| 2026-05-27 | 6.349683 |
| 2026-05-28 | 6.353696 |
| 2026-05-29 | 6.37109 |
| 2026-05-30 | 6.347225 |
| 2026-05-31 | 6.276952 |
| 2026-06-01 | 6.34033 |
| 2026-06-02 | 6.291771 |
| 2026-06-03 | 6.188453 |
| 2026-06-04 | 6.226013 |
| 2026-06-05 | 6.244892 |
| 2026-06-06 | 6.156 |
| 2026-06-09 | 6.17828 |
| 2026-06-10 | 6.141223 |
| 2026-06-11 | 6.125071 |
| 2026-06-12 | 6.182082 |
| 2026-06-13 | 6.213863 |
| 2026-06-14 | 6.24023 |
| 2026-06-15 | 6.252816 |
| 2026-06-16 | 6.234717 |
| 2026-06-17 | 6.236296 |
| 2026-06-18 | 6.109604 |
| 2026-06-19 | 6.108329 |
| 2026-06-20 | 6.08947 |
| 2026-06-21 | 6.098954 |
| 2026-06-22 | 6.088068 |
| 2026-06-23 | 6.035844 |
| 2026-06-24 | 6.014374 |
| 2026-06-25 | 5.99593 |
| 2026-06-26 | 6.072235 |
| 2026-06-27 | 6.05711 |
| 2026-06-28 | 6.113428 |
| 2026-06-29 | 6.052924 |
| 2026-06-30 | 6.131084 |
| 2026-07-01 | 6.111382 |
| 2026-07-02 | 6.117521 |
| 2026-07-03 | 6.146464 |
| 2026-07-04 | 6.140861 |
| 2026-07-05 | 6.114969 |
| 2026-07-06 | 6.141851 |
| 2026-07-07 | 6.113091 |
| 2026-07-08 | 6.104525 |
| 2026-07-09 | 6.078396 |
| 2026-07-10 | 6.092615 |
| 2026-07-11 | 6.074821 |
| 2026-07-12 | 6.052637 |
| 2026-07-13 | 6.102139 |
| 2026-07-14 | 6.079444 |
| 2026-07-15 | 6.034155 |
| 2026-07-16 | 6.043012 |
| 2026-07-17 | 6.071563 |
| 2026-07-18 | 6.073514 |
| 2026-07-19 | 6.053351 |
| 2026-07-20 | 6.05848 |
| 2026-07-21 | 6.03922 |
| 2026-07-22 | 6.017074 |
| 2026-07-23 | 5.988007 |
| 2026-07-24 | 5.988298 |
| 2026-07-25 | 5.984345 |
| 2026-07-26 | 5.986984 |
| 2026-07-27 | 5.994019 |
| 2026-07-28 | 5.989365 |
| 2026-07-29 | 5.978246 |
| 2026-07-30 | 6.048556 |
| 2026-07-31 | 6.059831 |
| 2026-08-01 | 6.10826 |
| 2026-08-02 | 6.116268 |
| 2026-08-03 | 6.10687 |
| 2026-08-04 | 6.088308 |
| 2026-08-05 | 6.137092 |
| 2026-08-06 | 6.151903 |
| 2026-08-07 | 6.152411 |
| 2026-08-08 | 6.138716 |
| 2026-08-09 | 6.140958 |
| 2026-08-10 | 6.135495 |
| 2026-08-11 | 6.141605 |
| 2026-08-12 | 6.120145 |
| 2026-08-13 | 6.109985 |
| 2026-08-14 | 6.155768 |
| 2026-08-15 | 6.140502 |
| 2026-08-16 | 6.144897 |
| 2026-08-17 | 6.155583 |
| 2026-08-18 | 6.172602 |
| 2026-08-20 | 6.152876 |
| 2026-08-21 | 6.187251 |
| 2026-08-22 | 6.205823 |
| 2026-08-23 | 6.193059 |
| 2026-08-24 | 6.175759 |
| 2026-08-25 | 6.170622 |
| 2026-08-26 | 6.146681 |
| 2026-08-27 | 6.116962 |
| 2026-08-28 | 6.172795 |
| 2026-08-29 | 6.092176 |
| 2026-08-30 | 6.108045 |
| 2026-08-31 | 6.143055 |
| 2026-09-01 | 6.14429 |
| 2026-09-02 | 6.109176 |
| 2026-09-03 | 6.125102 |
| 2026-09-04 | 6.196958 |
| 2026-09-05 | 6.185434 |
| 2026-09-06 | 6.160752 |
| 2026-09-07 | 6.164537 |
| 2026-09-08 | 6.164169 |
| 2026-09-09 | 6.156437 |
| 2026-09-10 | 6.095179 |
| 2026-09-11 | 6.071746 |
| 2026-09-12 | 6.091972 |
| 2026-09-13 | 6.099296 |
| 2026-09-14 | 6.049533 |
| 2026-09-15 | 6.034405 |
| 2026-09-16 | 6.040625 |
| 2026-09-17 | 5.972298 |
| 2026-09-18 | 6.010851 |
| 2026-09-19 | 6.004905 |
| 2026-09-20 | 6.010315 |
| 2026-09-21 | 5.998692 |
| 2026-09-22 | 6.018233 |
| 2026-09-23 | 6.024278 |
| 2026-09-24 | 6.021668 |
| 2026-09-25 | 6.000246 |
| 2026-09-26 | 5.996905 |
| 2026-09-27 | 5.992611 |
| 2026-09-28 | 5.981603 |
| 2026-09-30 | 5.96133 |
| 2026-10-02 | 5.97035 |
| 2026-10-03 | 5.976181 |
| 2026-10-05 | 5.960033 |
| 2026-10-06 | 6.007236 |
| 2026-10-07 | 6.000378 |
| 2026-10-08 | 6.019355 |
| 2026-10-09 | 6.146274 |
| 2026-10-10 | 6.130488 |
| 2026-10-11 | 6.115186 |
| 2026-10-12 | 6.084882 |
| 2026-10-13 | 6.137017 |
| 2026-10-14 | 6.147164 |
| 2026-10-15 | 6.1383 |
| 2026-10-16 | 6.185764 |
| 2026-10-17 | 6.18247 |
High
7.1331
Low
5.4398
Average
6.2549
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/DOP API questions
How do I get the SEK/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/DOP rate in rates.DOP.
How far back does SEK/DOP historical data go?
Daily SEK/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.