SEK to DKK exchange rate API
Swedish Krona to Danish Krone · quoted 2026-10-15
0.67010
▲ +1.50% over 2Y
1 SEK = 0.67010 DKK · 1 DKK = 1.4923 SEK · Get this rate via the API
1 SEK buys 0.67010 DKK as of 2026-10-15, so 1 DKK buys 1.4923 SEK. Over the last 2 years, SEK/DKK traded between 0.63932 and 0.70979, averaged 0.67579 and rose 1.50%. The API holds daily SEK/DKK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-15 | 0.660207 |
| 2024-10-16 | 0.657588 |
| 2024-10-17 | 0.653398 |
| 2024-10-18 | 0.653001 |
| 2024-10-19 | 0.652332 |
| 2024-10-20 | 0.652405 |
| 2024-10-21 | 0.652697 |
| 2024-10-22 | 0.654146 |
| 2024-10-23 | 0.653548 |
| 2024-10-24 | 0.653279 |
| 2024-10-25 | 0.651749 |
| 2024-10-26 | 0.650611 |
| 2024-10-27 | 0.650775 |
| 2024-10-28 | 0.650204 |
| 2024-10-29 | 0.647633 |
| 2024-10-30 | 0.645045 |
| 2024-10-31 | 0.641409 |
| 2024-11-01 | 0.642139 |
| 2024-11-02 | 0.64052 |
| 2024-11-03 | 0.641826 |
| 2024-11-04 | 0.640456 |
| 2024-11-05 | 0.639317 |
| 2024-11-06 | 0.640003 |
| 2024-11-07 | 0.642934 |
| 2024-11-08 | 0.643425 |
| 2024-11-09 | 0.64324 |
| 2024-11-10 | 0.643009 |
| 2024-11-11 | 0.643322 |
| 2024-11-12 | 0.646257 |
| 2024-11-13 | 0.643668 |
| 2024-11-14 | 0.642876 |
| 2024-11-15 | 0.643544 |
| 2024-11-16 | 0.64469 |
| 2024-11-17 | 0.645032 |
| 2024-11-18 | 0.643025 |
| 2024-11-19 | 0.643914 |
| 2024-11-20 | 0.642757 |
| 2024-11-21 | 0.642612 |
| 2024-11-22 | 0.64552 |
| 2024-11-23 | 0.648563 |
| 2024-11-24 | 0.648542 |
| 2024-11-25 | 0.648404 |
| 2024-11-26 | 0.64727 |
| 2024-11-27 | 0.646916 |
| 2024-11-28 | 0.646387 |
| 2024-11-29 | 0.647499 |
| 2024-11-30 | 0.647878 |
| 2024-12-01 | 0.647054 |
| 2024-12-02 | 0.647028 |
| 2024-12-03 | 0.644369 |
| 2024-12-04 | 0.6458 |
| 2024-12-05 | 0.647977 |
| 2024-12-06 | 0.647261 |
| 2024-12-07 | 0.645237 |
| 2024-12-08 | 0.645727 |
| 2024-12-09 | 0.64648 |
| 2024-12-10 | 0.64662 |
| 2024-12-11 | 0.64754 |
| 2024-12-12 | 0.648547 |
| 2024-12-13 | 0.64759 |
| 2024-12-14 | 0.646784 |
| 2024-12-15 | 0.647264 |
| 2024-12-16 | 0.65119 |
| 2024-12-17 | 0.650191 |
| 2024-12-18 | 0.64934 |
| 2024-12-19 | 0.650931 |
| 2024-12-20 | 0.650596 |
| 2024-12-21 | 0.648258 |
| 2024-12-22 | 0.648859 |
| 2024-12-23 | 0.649512 |
| 2024-12-24 | 0.64688 |
| 2024-12-25 | 0.647177 |
| 2024-12-26 | 0.647676 |
| 2024-12-27 | 0.649871 |
| 2024-12-28 | 0.649784 |
| 2024-12-29 | 0.650069 |
| 2024-12-30 | 0.649458 |
| 2024-12-31 | 0.650824 |
| 2025-01-01 | 0.650499 |
| 2025-01-02 | 0.652959 |
| 2025-01-03 | 0.652117 |
| 2025-01-04 | 0.651204 |
| 2025-01-05 | 0.651353 |
| 2025-01-06 | 0.650625 |
| 2025-01-07 | 0.650039 |
| 2025-01-08 | 0.64806 |
| 2025-01-09 | 0.649084 |
| 2025-01-10 | 0.648917 |
| 2025-01-11 | 0.648852 |
| 2025-01-12 | 0.649237 |
| 2025-01-13 | 0.648429 |
| 2025-01-14 | 0.64808 |
| 2025-01-15 | 0.648706 |
| 2025-01-16 | 0.649621 |
| 2025-01-17 | 0.648426 |
| 2025-01-18 | 0.649028 |
| 2025-01-19 | 0.649288 |
| 2025-01-20 | 0.649101 |
| 2025-01-21 | 0.65023 |
| 2025-01-22 | 0.650667 |
| 2025-01-23 | 0.650529 |
| 2025-01-24 | 0.651138 |
| 2025-01-25 | 0.650915 |
| 2025-01-26 | 0.650663 |
| 2025-01-27 | 0.649138 |
| 2025-01-28 | 0.650165 |
| 2025-01-29 | 0.651451 |
| 2025-01-30 | 0.650531 |
| 2025-01-31 | 0.650322 |
| 2025-02-01 | 0.648992 |
| 2025-02-02 | 0.648502 |
| 2025-02-03 | 0.649925 |
| 2025-02-04 | 0.653441 |
| 2025-02-05 | 0.656761 |
| 2025-02-06 | 0.658917 |
| 2025-02-07 | 0.660966 |
| 2025-02-08 | 0.660126 |
| 2025-02-09 | 0.659118 |
| 2025-02-10 | 0.66141 |
| 2025-02-11 | 0.662803 |
| 2025-02-12 | 0.66064 |
| 2025-02-13 | 0.661135 |
| 2025-02-14 | 0.663346 |
| 2025-02-15 | 0.665035 |
| 2025-02-16 | 0.664291 |
| 2025-02-17 | 0.665094 |
| 2025-02-18 | 0.665227 |
| 2025-02-19 | 0.665132 |
| 2025-02-20 | 0.66801 |
| 2025-02-21 | 0.6694 |
| 2025-02-22 | 0.669697 |
| 2025-02-23 | 0.669858 |
| 2025-02-24 | 0.668905 |
| 2025-02-25 | 0.669283 |
| 2025-02-26 | 0.669334 |
| 2025-02-27 | 0.668375 |
| 2025-02-28 | 0.666633 |
| 2025-03-01 | 0.667971 |
| 2025-03-02 | 0.667416 |
| 2025-03-03 | 0.668905 |
| 2025-03-04 | 0.672003 |
| 2025-03-05 | 0.677312 |
| 2025-03-06 | 0.680468 |
| 2025-03-07 | 0.679843 |
| 2025-03-08 | 0.682442 |
| 2025-03-09 | 0.681807 |
| 2025-03-10 | 0.679921 |
| 2025-03-11 | 0.679205 |
| 2025-03-12 | 0.679551 |
| 2025-03-13 | 0.673938 |
| 2025-03-14 | 0.67489 |
| 2025-03-15 | 0.67649 |
| 2025-03-16 | 0.676526 |
| 2025-03-17 | 0.67686 |
| 2025-03-18 | 0.678348 |
| 2025-03-19 | 0.677954 |
| 2025-03-20 | 0.676313 |
| 2025-03-21 | 0.682301 |
| 2025-03-22 | 0.680467 |
| 2025-03-23 | 0.68038 |
| 2025-03-24 | 0.680761 |
| 2025-03-25 | 0.690891 |
| 2025-03-26 | 0.688269 |
| 2025-03-27 | 0.689287 |
| 2025-03-28 | 0.689611 |
| 2025-03-29 | 0.688565 |
| 2025-03-30 | 0.688314 |
| 2025-03-31 | 0.68774 |
| 2025-04-01 | 0.689866 |
| 2025-04-02 | 0.693153 |
| 2025-04-03 | 0.695984 |
| 2025-04-04 | 0.679952 |
| 2025-04-05 | 0.67906 |
| 2025-04-06 | 0.679402 |
| 2025-04-07 | 0.673749 |
| 2025-04-08 | 0.680009 |
| 2025-04-09 | 0.674614 |
| 2025-04-10 | 0.677493 |
| 2025-04-11 | 0.671549 |
| 2025-04-12 | 0.672976 |
| 2025-04-13 | 0.672739 |
| 2025-04-14 | 0.678462 |
| 2025-04-15 | 0.674806 |
| 2025-04-16 | 0.669403 |
| 2025-04-17 | 0.677125 |
| 2025-04-18 | 0.681181 |
| 2025-04-19 | 0.681976 |
| 2025-04-20 | 0.681228 |
| 2025-04-21 | 0.680326 |
| 2025-04-22 | 0.683957 |
| 2025-04-23 | 0.682462 |
| 2025-04-24 | 0.684217 |
| 2025-04-25 | 0.678598 |
| 2025-04-26 | 0.678364 |
| 2025-04-27 | 0.677944 |
| 2025-04-28 | 0.678766 |
| 2025-04-29 | 0.680861 |
| 2025-04-30 | 0.680271 |
| 2025-05-01 | 0.679591 |
| 2025-05-02 | 0.68223 |
| 2025-05-03 | 0.6844 |
| 2025-05-04 | 0.683894 |
| 2025-05-05 | 0.682383 |
| 2025-05-06 | 0.685781 |
| 2025-05-07 | 0.684352 |
| 2025-05-08 | 0.684242 |
| 2025-05-09 | 0.683186 |
| 2025-05-10 | 0.682854 |
| 2025-05-11 | 0.683556 |
| 2025-05-12 | 0.685313 |
| 2025-05-13 | 0.689067 |
| 2025-05-14 | 0.68723 |
| 2025-05-15 | 0.685198 |
| 2025-05-16 | 0.682374 |
| 2025-05-17 | 0.68348 |
| 2025-05-18 | 0.683748 |
| 2025-05-19 | 0.684382 |
| 2025-05-20 | 0.685395 |
| 2025-05-21 | 0.687832 |
| 2025-05-22 | 0.687671 |
| 2025-05-23 | 0.688466 |
| 2025-05-24 | 0.688659 |
| 2025-05-25 | 0.689232 |
| 2025-05-26 | 0.688521 |
| 2025-05-27 | 0.685673 |
| 2025-05-28 | 0.685961 |
| 2025-05-29 | 0.686259 |
| 2025-05-30 | 0.685952 |
| 2025-05-31 | 0.685085 |
| 2025-06-01 | 0.685394 |
| 2025-06-02 | 0.687391 |
| 2025-06-03 | 0.682942 |
| 2025-06-04 | 0.681424 |
| 2025-06-05 | 0.681668 |
| 2025-06-06 | 0.680673 |
| 2025-06-07 | 0.678612 |
| 2025-06-08 | 0.679932 |
| 2025-06-09 | 0.680063 |
| 2025-06-10 | 0.68149 |
| 2025-06-11 | 0.679056 |
| 2025-06-12 | 0.682136 |
| 2025-06-13 | 0.680311 |
| 2025-06-14 | 0.681361 |
| 2025-06-15 | 0.681048 |
| 2025-06-16 | 0.68039 |
| 2025-06-17 | 0.681265 |
| 2025-06-18 | 0.676385 |
| 2025-06-19 | 0.674012 |
| 2025-06-20 | 0.670534 |
| 2025-06-21 | 0.669835 |
| 2025-06-22 | 0.66973 |
| 2025-06-23 | 0.668204 |
| 2025-06-24 | 0.674292 |
| 2025-06-25 | 0.674538 |
| 2025-06-26 | 0.672653 |
| 2025-06-27 | 0.671082 |
| 2025-06-28 | 0.671236 |
| 2025-06-29 | 0.671316 |
| 2025-06-30 | 0.669349 |
| 2025-07-01 | 0.668581 |
| 2025-07-02 | 0.666139 |
| 2025-07-03 | 0.663156 |
| 2025-07-04 | 0.663232 |
| 2025-07-05 | 0.662561 |
| 2025-07-06 | 0.662461 |
| 2025-07-07 | 0.668225 |
| 2025-07-08 | 0.66797 |
| 2025-07-09 | 0.668296 |
| 2025-07-10 | 0.669036 |
| 2025-07-11 | 0.669312 |
| 2025-07-12 | 0.6677 |
| 2025-07-13 | 0.667877 |
| 2025-07-14 | 0.666033 |
| 2025-07-15 | 0.662253 |
| 2025-07-16 | 0.659331 |
| 2025-07-17 | 0.659782 |
| 2025-07-18 | 0.663401 |
| 2025-07-19 | 0.66386 |
| 2025-07-20 | 0.663693 |
| 2025-07-21 | 0.665777 |
| 2025-07-22 | 0.665863 |
| 2025-07-23 | 0.668604 |
| 2025-07-24 | 0.667349 |
| 2025-07-25 | 0.668463 |
| 2025-07-26 | 0.666918 |
| 2025-07-27 | 0.667354 |
| 2025-07-28 | 0.669066 |
| 2025-07-29 | 0.668823 |
| 2025-07-30 | 0.66961 |
| 2025-07-31 | 0.668841 |
| 2025-08-01 | 0.666538 |
| 2025-08-02 | 0.667297 |
| 2025-08-03 | 0.667462 |
| 2025-08-04 | 0.667364 |
| 2025-08-05 | 0.667967 |
| 2025-08-06 | 0.666544 |
| 2025-08-07 | 0.666782 |
| 2025-08-08 | 0.667677 |
| 2025-08-09 | 0.669204 |
| 2025-08-10 | 0.668582 |
| 2025-08-11 | 0.66742 |
| 2025-08-12 | 0.666842 |
| 2025-08-13 | 0.668841 |
| 2025-08-14 | 0.667438 |
| 2025-08-15 | 0.667734 |
| 2025-08-16 | 0.667671 |
| 2025-08-17 | 0.667475 |
| 2025-08-18 | 0.668988 |
| 2025-08-19 | 0.66899 |
| 2025-08-20 | 0.66788 |
| 2025-08-21 | 0.668586 |
| 2025-08-22 | 0.667823 |
| 2025-08-23 | 0.670341 |
| 2025-08-24 | 0.670608 |
| 2025-08-25 | 0.670348 |
| 2025-08-26 | 0.669053 |
| 2025-08-27 | 0.671527 |
| 2025-08-28 | 0.674113 |
| 2025-08-29 | 0.675187 |
| 2025-08-30 | 0.675062 |
| 2025-08-31 | 0.674883 |
| 2025-09-01 | 0.677796 |
| 2025-09-02 | 0.678245 |
| 2025-09-03 | 0.678389 |
| 2025-09-04 | 0.677442 |
| 2025-09-05 | 0.678556 |
| 2025-09-06 | 0.678115 |
| 2025-09-07 | 0.678764 |
| 2025-09-08 | 0.678696 |
| 2025-09-09 | 0.678643 |
| 2025-09-10 | 0.681682 |
| 2025-09-11 | 0.68155 |
| 2025-09-12 | 0.681773 |
| 2025-09-13 | 0.682051 |
| 2025-09-14 | 0.682393 |
| 2025-09-15 | 0.684103 |
| 2025-09-16 | 0.682951 |
| 2025-09-17 | 0.680831 |
| 2025-09-18 | 0.678732 |
| 2025-09-19 | 0.674179 |
| 2025-09-20 | 0.675142 |
| 2025-09-21 | 0.675232 |
| 2025-09-22 | 0.67546 |
| 2025-09-23 | 0.67927 |
| 2025-09-24 | 0.676384 |
| 2025-09-25 | 0.675566 |
| 2025-09-26 | 0.676252 |
| 2025-09-27 | 0.67771 |
| 2025-09-28 | 0.677641 |
| 2025-09-29 | 0.676754 |
| 2025-09-30 | 0.675159 |
| 2025-10-01 | 0.676534 |
| 2025-10-02 | 0.678645 |
| 2025-10-03 | 0.678605 |
| 2025-10-04 | 0.678476 |
| 2025-10-05 | 0.678739 |
| 2025-10-06 | 0.679532 |
| 2025-10-07 | 0.681875 |
| 2025-10-08 | 0.68105 |
| 2025-10-09 | 0.679603 |
| 2025-10-10 | 0.678343 |
| 2025-10-11 | 0.676085 |
| 2025-10-12 | 0.676263 |
| 2025-10-13 | 0.678116 |
| 2025-10-14 | 0.676608 |
| 2025-10-15 | 0.677771 |
| 2025-10-16 | 0.678189 |
| 2025-10-17 | 0.677153 |
| 2025-10-18 | 0.678877 |
| 2025-10-19 | 0.67904 |
| 2025-10-20 | 0.679563 |
| 2025-10-21 | 0.683076 |
| 2025-10-22 | 0.684261 |
| 2025-10-23 | 0.684054 |
| 2025-10-24 | 0.685051 |
| 2025-10-25 | 0.68358 |
| 2025-10-26 | 0.684044 |
| 2025-10-27 | 0.684512 |
| 2025-10-28 | 0.683939 |
| 2025-10-29 | 0.685425 |
| 2025-10-30 | 0.682623 |
| 2025-10-31 | 0.683542 |
| 2025-11-01 | 0.681839 |
| 2025-11-02 | 0.681933 |
| 2025-11-03 | 0.682908 |
| 2025-11-04 | 0.679543 |
| 2025-11-05 | 0.677612 |
| 2025-11-06 | 0.679463 |
| 2025-11-07 | 0.675964 |
| 2025-11-08 | 0.67758 |
| 2025-11-09 | 0.677481 |
| 2025-11-10 | 0.679639 |
| 2025-11-11 | 0.68057 |
| 2025-11-12 | 0.682581 |
| 2025-11-13 | 0.682573 |
| 2025-11-14 | 0.679919 |
| 2025-11-15 | 0.680031 |
| 2025-11-16 | 0.680062 |
| 2025-11-17 | 0.681196 |
| 2025-11-18 | 0.67913 |
| 2025-11-19 | 0.679503 |
| 2025-11-20 | 0.679039 |
| 2025-11-21 | 0.677371 |
| 2025-11-22 | 0.679544 |
| 2025-11-23 | 0.679311 |
| 2025-11-24 | 0.678638 |
| 2025-11-25 | 0.676059 |
| 2025-11-26 | 0.676849 |
| 2025-11-27 | 0.679321 |
| 2025-11-28 | 0.680869 |
| 2025-11-29 | 0.681408 |
| 2025-11-30 | 0.681459 |
| 2025-12-01 | 0.681264 |
| 2025-12-02 | 0.679797 |
| 2025-12-03 | 0.68178 |
| 2025-12-04 | 0.681006 |
| 2025-12-05 | 0.681531 |
| 2025-12-06 | 0.682471 |
| 2025-12-07 | 0.682267 |
| 2025-12-08 | 0.682113 |
| 2025-12-09 | 0.685125 |
| 2025-12-10 | 0.687889 |
| 2025-12-11 | 0.688713 |
| 2025-12-12 | 0.686152 |
| 2025-12-13 | 0.68635 |
| 2025-12-14 | 0.685994 |
| 2025-12-15 | 0.684384 |
| 2025-12-16 | 0.682781 |
| 2025-12-17 | 0.683229 |
| 2025-12-18 | 0.685346 |
| 2025-12-19 | 0.685179 |
| 2025-12-20 | 0.688377 |
| 2025-12-21 | 0.688148 |
| 2025-12-22 | 0.688154 |
| 2025-12-23 | 0.690406 |
| 2025-12-24 | 0.691259 |
| 2025-12-25 | 0.691177 |
| 2025-12-26 | 0.691573 |
| 2025-12-27 | 0.692735 |
| 2025-12-28 | 0.692919 |
| 2025-12-29 | 0.690569 |
| 2025-12-30 | 0.690414 |
| 2025-12-31 | 0.69019 |
| 2026-01-01 | 0.690302 |
| 2026-01-02 | 0.691067 |
| 2026-01-03 | 0.691617 |
| 2026-01-04 | 0.691013 |
| 2026-01-05 | 0.692453 |
| 2026-01-06 | 0.694166 |
| 2026-01-07 | 0.69599 |
| 2026-01-08 | 0.694036 |
| 2026-01-09 | 0.695236 |
| 2026-01-10 | 0.697149 |
| 2026-01-11 | 0.697397 |
| 2026-01-12 | 0.698284 |
| 2026-01-13 | 0.697493 |
| 2026-01-14 | 0.696847 |
| 2026-01-15 | 0.698424 |
| 2026-01-16 | 0.697005 |
| 2026-01-17 | 0.698443 |
| 2026-01-18 | 0.69815 |
| 2026-01-19 | 0.696337 |
| 2026-01-20 | 0.697683 |
| 2026-01-21 | 0.700731 |
| 2026-01-22 | 0.705002 |
| 2026-01-23 | 0.706551 |
| 2026-01-24 | 0.705505 |
| 2026-01-25 | 0.705186 |
| 2026-01-26 | 0.702752 |
| 2026-01-27 | 0.705698 |
| 2026-01-28 | 0.705161 |
| 2026-01-29 | 0.706782 |
| 2026-01-30 | 0.709795 |
| 2026-01-31 | 0.70612 |
| 2026-02-01 | 0.706437 |
| 2026-02-02 | 0.705064 |
| 2026-02-03 | 0.708034 |
| 2026-02-04 | 0.705994 |
| 2026-02-05 | 0.701644 |
| 2026-02-06 | 0.699601 |
| 2026-02-07 | 0.700651 |
| 2026-02-08 | 0.700625 |
| 2026-02-09 | 0.7013 |
| 2026-02-10 | 0.703961 |
| 2026-02-11 | 0.707562 |
| 2026-02-12 | 0.707031 |
| 2026-02-13 | 0.703117 |
| 2026-02-14 | 0.705659 |
| 2026-02-15 | 0.705298 |
| 2026-02-16 | 0.703422 |
| 2026-02-17 | 0.701596 |
| 2026-02-18 | 0.703786 |
| 2026-02-19 | 0.698844 |
| 2026-02-20 | 0.699948 |
| 2026-02-21 | 0.699788 |
| 2026-02-22 | 0.699781 |
| 2026-02-23 | 0.698489 |
| 2026-02-24 | 0.699026 |
| 2026-02-25 | 0.699789 |
| 2026-02-26 | 0.700074 |
| 2026-02-27 | 0.700636 |
| 2026-02-28 | 0.699855 |
| 2026-03-01 | 0.700883 |
| 2026-03-02 | 0.697721 |
| 2026-03-03 | 0.696443 |
| 2026-03-04 | 0.699676 |
| 2026-03-05 | 0.699031 |
| 2026-03-06 | 0.698662 |
| 2026-03-07 | 0.700377 |
| 2026-03-08 | 0.700297 |
| 2026-03-09 | 0.698564 |
| 2026-03-10 | 0.70444 |
| 2026-03-11 | 0.701294 |
| 2026-03-12 | 0.697632 |
| 2026-03-13 | 0.694834 |
| 2026-03-14 | 0.690362 |
| 2026-03-15 | 0.690722 |
| 2026-03-16 | 0.693843 |
| 2026-03-17 | 0.69794 |
| 2026-03-18 | 0.693276 |
| 2026-03-19 | 0.691398 |
| 2026-03-20 | 0.6929 |
| 2026-03-21 | 0.691182 |
| 2026-03-22 | 0.692094 |
| 2026-03-23 | 0.689729 |
| 2026-03-24 | 0.68959 |
| 2026-03-25 | 0.693654 |
| 2026-03-26 | 0.689267 |
| 2026-03-27 | 0.6869 |
| 2026-03-28 | 0.685342 |
| 2026-03-29 | 0.686258 |
| 2026-03-30 | 0.685191 |
| 2026-03-31 | 0.682902 |
| 2026-04-01 | 0.686315 |
| 2026-04-02 | 0.682517 |
| 2026-04-03 | 0.684595 |
| 2026-04-04 | 0.684168 |
| 2026-04-05 | 0.684708 |
| 2026-04-06 | 0.686114 |
| 2026-04-07 | 0.679936 |
| 2026-04-08 | 0.692952 |
| 2026-04-09 | 0.687059 |
| 2026-04-10 | 0.689617 |
| 2026-04-11 | 0.687331 |
| 2026-04-12 | 0.685497 |
| 2026-04-13 | 0.686072 |
| 2026-04-14 | 0.692035 |
| 2026-04-15 | 0.688755 |
| 2026-04-16 | 0.691697 |
| 2026-04-17 | 0.691789 |
| 2026-04-18 | 0.693149 |
| 2026-04-19 | 0.692536 |
| 2026-04-20 | 0.694005 |
| 2026-04-21 | 0.695232 |
| 2026-04-22 | 0.693531 |
| 2026-04-23 | 0.69326 |
| 2026-04-24 | 0.690665 |
| 2026-04-25 | 0.691416 |
| 2026-04-26 | 0.690911 |
| 2026-04-27 | 0.692644 |
| 2026-04-28 | 0.688786 |
| 2026-04-29 | 0.689331 |
| 2026-04-30 | 0.688277 |
| 2026-05-01 | 0.689788 |
| 2026-05-02 | 0.691922 |
| 2026-05-03 | 0.691632 |
| 2026-05-04 | 0.689663 |
| 2026-05-05 | 0.689372 |
| 2026-05-06 | 0.689758 |
| 2026-05-07 | 0.690309 |
| 2026-05-08 | 0.689227 |
| 2026-05-09 | 0.687999 |
| 2026-05-10 | 0.687793 |
| 2026-05-11 | 0.68704 |
| 2026-05-12 | 0.685996 |
| 2026-05-13 | 0.684727 |
| 2026-05-14 | 0.684676 |
| 2026-05-15 | 0.680458 |
| 2026-05-16 | 0.680454 |
| 2026-05-17 | 0.682265 |
| 2026-05-18 | 0.682711 |
| 2026-05-19 | 0.685039 |
| 2026-05-20 | 0.687032 |
| 2026-05-21 | 0.688026 |
| 2026-05-22 | 0.687529 |
| 2026-05-23 | 0.687431 |
| 2026-05-24 | 0.688382 |
| 2026-05-25 | 0.692066 |
| 2026-05-26 | 0.690295 |
| 2026-05-27 | 0.69258 |
| 2026-05-28 | 0.69056 |
| 2026-05-29 | 0.693752 |
| 2026-05-30 | 0.693378 |
| 2026-05-31 | 0.692759 |
| 2026-06-01 | 0.692714 |
| 2026-06-02 | 0.690438 |
| 2026-06-03 | 0.686686 |
| 2026-06-04 | 0.686948 |
| 2026-06-05 | 0.687766 |
| 2026-06-06 | 0.685164 |
| 2026-06-07 | 0.685128 |
| 2026-06-08 | 0.687201 |
| 2026-06-09 | 0.686651 |
| 2026-06-10 | 0.681637 |
| 2026-06-11 | 0.679883 |
| 2026-06-12 | 0.683967 |
| 2026-06-13 | 0.684293 |
| 2026-06-14 | 0.684868 |
| 2026-06-15 | 0.685845 |
| 2026-06-16 | 0.685941 |
| 2026-06-17 | 0.686337 |
| 2026-06-18 | 0.680476 |
| 2026-06-19 | 0.681119 |
| 2026-06-20 | 0.679391 |
| 2026-06-21 | 0.679968 |
| 2026-06-22 | 0.679641 |
| 2026-06-23 | 0.675941 |
| 2026-06-24 | 0.674379 |
| 2026-06-25 | 0.675264 |
| 2026-06-26 | 0.674755 |
| 2026-06-27 | 0.674253 |
| 2026-06-28 | 0.674357 |
| 2026-06-29 | 0.674198 |
| 2026-06-30 | 0.673763 |
| 2026-07-01 | 0.673651 |
| 2026-07-02 | 0.674764 |
| 2026-07-03 | 0.677568 |
| 2026-07-04 | 0.677129 |
| 2026-07-05 | 0.677535 |
| 2026-07-06 | 0.678601 |
| 2026-07-07 | 0.676783 |
| 2026-07-08 | 0.676109 |
| 2026-07-09 | 0.675763 |
| 2026-07-10 | 0.67866 |
| 2026-07-11 | 0.677751 |
| 2026-07-12 | 0.677157 |
| 2026-07-13 | 0.677881 |
| 2026-07-14 | 0.677355 |
| 2026-07-15 | 0.676672 |
| 2026-07-16 | 0.677816 |
| 2026-07-17 | 0.677106 |
| 2026-07-18 | 0.677682 |
| 2026-07-19 | 0.677201 |
| 2026-07-20 | 0.676831 |
| 2026-07-21 | 0.676616 |
| 2026-07-22 | 0.674854 |
| 2026-07-23 | 0.673759 |
| 2026-07-24 | 0.676218 |
| 2026-07-25 | 0.676683 |
| 2026-07-26 | 0.676639 |
| 2026-07-27 | 0.676825 |
| 2026-07-28 | 0.675724 |
| 2026-07-29 | 0.676268 |
| 2026-07-30 | 0.678931 |
| 2026-07-31 | 0.68046 |
| 2026-08-01 | 0.680854 |
| 2026-08-02 | 0.681077 |
| 2026-08-03 | 0.680495 |
| 2026-08-04 | 0.680045 |
| 2026-08-05 | 0.681835 |
| 2026-08-06 | 0.684318 |
| 2026-08-07 | 0.682983 |
| 2026-08-08 | 0.682221 |
| 2026-08-09 | 0.682609 |
| 2026-08-10 | 0.681756 |
| 2026-08-11 | 0.681871 |
| 2026-08-12 | 0.679834 |
| 2026-08-13 | 0.677852 |
| 2026-08-14 | 0.67967 |
| 2026-08-15 | 0.678217 |
| 2026-08-16 | 0.678284 |
| 2026-08-17 | 0.679556 |
| 2026-08-18 | 0.678024 |
| 2026-08-19 | 0.677256 |
| 2026-08-20 | 0.674254 |
| 2026-08-21 | 0.675778 |
| 2026-08-22 | 0.675737 |
| 2026-08-23 | 0.675965 |
| 2026-08-24 | 0.674671 |
| 2026-08-25 | 0.67547 |
| 2026-08-26 | 0.674793 |
| 2026-08-27 | 0.674398 |
| 2026-08-28 | 0.674103 |
| 2026-08-29 | 0.671774 |
| 2026-08-30 | 0.671607 |
| 2026-08-31 | 0.672826 |
| 2026-09-01 | 0.672526 |
| 2026-09-02 | 0.669952 |
| 2026-09-03 | 0.671904 |
| 2026-09-04 | 0.673366 |
| 2026-09-05 | 0.67253 |
| 2026-09-06 | 0.672512 |
| 2026-09-07 | 0.669647 |
| 2026-09-08 | 0.670265 |
| 2026-09-09 | 0.670415 |
| 2026-09-10 | 0.667449 |
| 2026-09-11 | 0.665177 |
| 2026-09-12 | 0.664661 |
| 2026-09-13 | 0.665478 |
| 2026-09-14 | 0.662645 |
| 2026-09-15 | 0.663047 |
| 2026-09-16 | 0.662281 |
| 2026-09-17 | 0.663203 |
| 2026-09-18 | 0.662037 |
| 2026-09-19 | 0.662021 |
| 2026-09-20 | 0.662705 |
| 2026-09-21 | 0.663015 |
| 2026-09-22 | 0.664716 |
| 2026-09-23 | 0.6632 |
| 2026-09-24 | 0.663642 |
| 2026-09-25 | 0.662134 |
| 2026-09-26 | 0.661654 |
| 2026-09-27 | 0.661927 |
| 2026-09-28 | 0.660324 |
| 2026-09-29 | 0.660312 |
| 2026-09-30 | 0.659738 |
| 2026-10-01 | 0.659765 |
| 2026-10-02 | 0.661966 |
| 2026-10-03 | 0.661836 |
| 2026-10-04 | 0.661805 |
| 2026-10-05 | 0.664252 |
| 2026-10-06 | 0.66486 |
| 2026-10-07 | 0.665939 |
| 2026-10-08 | 0.66767 |
| 2026-10-09 | 0.669361 |
| 2026-10-10 | 0.667518 |
| 2026-10-11 | 0.667562 |
| 2026-10-12 | 0.667601 |
| 2026-10-13 | 0.669242 |
| 2026-10-14 | 0.669958 |
| 2026-10-15 | 0.670104 |
High
0.70979
Low
0.63932
Average
0.67579
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/DKK API questions
How do I get the SEK/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/DKK rate in rates.DKK.
How far back does SEK/DKK historical data go?
Daily SEK/DKK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.