SEK to DJF exchange rate API
Swedish Krona to Djibouti Franc · quoted 2026-10-18
17.9818
▲ +6.54% over 2Y
1 SEK = 17.9818 DJF · 1 DJF = 0.05561 SEK · Get this rate via the API
1 SEK buys 17.9818 DJF as of 2026-10-18, so 1 DJF buys 0.05561 SEK. Over the last 2 years, SEK/DJF traded between 15.8079 and 20.1761, averaged 18.2919 and rose 6.54%. The API holds daily SEK/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-18 | 16.87752 |
| 2024-10-19 | 16.920703 |
| 2024-10-20 | 16.918049 |
| 2024-10-21 | 16.876777 |
| 2024-10-22 | 16.840458 |
| 2024-10-23 | 16.810251 |
| 2024-10-24 | 16.85182 |
| 2024-10-25 | 16.821957 |
| 2024-10-26 | 16.813824 |
| 2024-10-27 | 16.832606 |
| 2024-10-28 | 16.802919 |
| 2024-10-29 | 16.660471 |
| 2024-10-30 | 16.637867 |
| 2024-10-31 | 16.633031 |
| 2024-11-01 | 16.663029 |
| 2024-11-02 | 16.595875 |
| 2024-11-03 | 16.684232 |
| 2024-11-04 | 16.652195 |
| 2024-11-05 | 16.615079 |
| 2024-11-06 | 16.328326 |
| 2024-11-07 | 16.532126 |
| 2024-11-08 | 16.529252 |
| 2024-11-09 | 16.481795 |
| 2024-11-10 | 16.545085 |
| 2024-11-11 | 16.364994 |
| 2024-11-12 | 16.416757 |
| 2024-11-13 | 16.327153 |
| 2024-11-14 | 16.149115 |
| 2024-11-15 | 16.263833 |
| 2024-11-16 | 16.234967 |
| 2024-11-17 | 16.240063 |
| 2024-11-18 | 16.2169 |
| 2024-11-19 | 16.253923 |
| 2024-11-20 | 16.183661 |
| 2024-11-21 | 16.143474 |
| 2024-11-22 | 16.018314 |
| 2024-11-23 | 16.153028 |
| 2024-11-24 | 16.200475 |
| 2024-11-25 | 16.245331 |
| 2024-11-26 | 16.236663 |
| 2024-11-27 | 16.24601 |
| 2024-11-28 | 16.245924 |
| 2024-11-29 | 16.319071 |
| 2024-11-30 | 16.377054 |
| 2024-12-01 | 16.352351 |
| 2024-12-02 | 16.212825 |
| 2024-12-03 | 16.145848 |
| 2024-12-04 | 16.160106 |
| 2024-12-05 | 16.287881 |
| 2024-12-06 | 16.32205 |
| 2024-12-07 | 16.312348 |
| 2024-12-08 | 16.316963 |
| 2024-12-09 | 16.317215 |
| 2024-12-10 | 16.262035 |
| 2024-12-11 | 16.231665 |
| 2024-12-12 | 16.245891 |
| 2024-12-13 | 16.263734 |
| 2024-12-14 | 16.25117 |
| 2024-12-15 | 16.253806 |
| 2024-12-16 | 16.308543 |
| 2024-12-17 | 16.281692 |
| 2024-12-18 | 16.256304 |
| 2024-12-19 | 16.135422 |
| 2024-12-20 | 16.133944 |
| 2024-12-21 | 16.169076 |
| 2024-12-22 | 16.191659 |
| 2024-12-23 | 16.111795 |
| 2024-12-24 | 16.036669 |
| 2024-12-25 | 16.057748 |
| 2024-12-26 | 16.069931 |
| 2024-12-27 | 16.173981 |
| 2024-12-28 | 16.20348 |
| 2024-12-29 | 16.213397 |
| 2024-12-30 | 16.175866 |
| 2024-12-31 | 16.137797 |
| 2025-01-01 | 16.071457 |
| 2025-01-02 | 16.075295 |
| 2025-01-03 | 16.01775 |
| 2025-01-04 | 16.052465 |
| 2025-01-05 | 16.056688 |
| 2025-01-06 | 16.212867 |
| 2025-01-07 | 16.128977 |
| 2025-01-08 | 15.890608 |
| 2025-01-09 | 15.959389 |
| 2025-01-10 | 15.947674 |
| 2025-01-11 | 15.893868 |
| 2025-01-12 | 15.902655 |
| 2025-01-13 | 15.807926 |
| 2025-01-14 | 15.826832 |
| 2025-01-15 | 15.941036 |
| 2025-01-16 | 15.910586 |
| 2025-01-17 | 15.915466 |
| 2025-01-18 | 15.92341 |
| 2025-01-19 | 15.945312 |
| 2025-01-20 | 15.971292 |
| 2025-01-21 | 16.070776 |
| 2025-01-22 | 16.197533 |
| 2025-01-23 | 16.132497 |
| 2025-01-24 | 16.254569 |
| 2025-01-25 | 16.328138 |
| 2025-01-26 | 16.312011 |
| 2025-01-27 | 16.294264 |
| 2025-01-28 | 16.151072 |
| 2025-01-29 | 16.155254 |
| 2025-01-30 | 16.136645 |
| 2025-01-31 | 16.116111 |
| 2025-02-01 | 16.074206 |
| 2025-02-02 | 15.924019 |
| 2025-02-03 | 15.921837 |
| 2025-02-04 | 16.113848 |
| 2025-02-05 | 16.327322 |
| 2025-02-06 | 16.277501 |
| 2025-02-07 | 16.357538 |
| 2025-02-08 | 16.3023 |
| 2025-02-09 | 16.24678 |
| 2025-02-10 | 16.337436 |
| 2025-02-11 | 16.329841 |
| 2025-02-12 | 16.338266 |
| 2025-02-13 | 16.38435 |
| 2025-02-14 | 16.573158 |
| 2025-02-15 | 16.667162 |
| 2025-02-16 | 16.649601 |
| 2025-02-17 | 16.603287 |
| 2025-02-18 | 16.576271 |
| 2025-02-19 | 16.562663 |
| 2025-02-20 | 16.637001 |
| 2025-02-21 | 16.708476 |
| 2025-02-22 | 16.738949 |
| 2025-02-23 | 16.767085 |
| 2025-02-24 | 16.70793 |
| 2025-02-25 | 16.745781 |
| 2025-02-26 | 16.725764 |
| 2025-02-27 | 16.695803 |
| 2025-02-28 | 16.55253 |
| 2025-03-01 | 16.567425 |
| 2025-03-02 | 16.583088 |
| 2025-03-03 | 16.696522 |
| 2025-03-04 | 16.934275 |
| 2025-03-05 | 17.272934 |
| 2025-03-06 | 17.516535 |
| 2025-03-07 | 17.545426 |
| 2025-03-08 | 17.671418 |
| 2025-03-09 | 17.666814 |
| 2025-03-10 | 17.52973 |
| 2025-03-11 | 17.673214 |
| 2025-03-12 | 17.658299 |
| 2025-03-13 | 17.401019 |
| 2025-03-14 | 17.52458 |
| 2025-03-15 | 17.597994 |
| 2025-03-16 | 17.549935 |
| 2025-03-17 | 17.601134 |
| 2025-03-18 | 17.66128 |
| 2025-03-19 | 17.615228 |
| 2025-03-20 | 17.46954 |
| 2025-03-21 | 17.607243 |
| 2025-03-22 | 17.585084 |
| 2025-03-23 | 17.524592 |
| 2025-03-25 | 17.831435 |
| 2025-03-26 | 17.702066 |
| 2025-03-27 | 17.724652 |
| 2025-03-28 | 17.733726 |
| 2025-03-29 | 17.775503 |
| 2025-03-30 | 17.761434 |
| 2025-03-31 | 17.619641 |
| 2025-04-01 | 17.707413 |
| 2025-04-02 | 17.855468 |
| 2025-04-03 | 18.403693 |
| 2025-04-04 | 17.918428 |
| 2025-04-05 | 17.781459 |
| 2025-04-06 | 17.7682 |
| 2025-04-07 | 17.653488 |
| 2025-04-08 | 17.77462 |
| 2025-04-09 | 17.748869 |
| 2025-04-10 | 17.920963 |
| 2025-04-11 | 18.135064 |
| 2025-04-12 | 18.196801 |
| 2025-04-13 | 18.228331 |
| 2025-04-14 | 18.383378 |
| 2025-04-15 | 18.201645 |
| 2025-04-16 | 18.122979 |
| 2025-04-17 | 18.342091 |
| 2025-04-18 | 18.479763 |
| 2025-04-19 | 18.496762 |
| 2025-04-20 | 18.426553 |
| 2025-04-21 | 18.65792 |
| 2025-04-22 | 18.702284 |
| 2025-04-23 | 18.607787 |
| 2025-04-24 | 18.583621 |
| 2025-04-25 | 18.389367 |
| 2025-04-26 | 18.421272 |
| 2025-04-27 | 18.401197 |
| 2025-04-28 | 18.382881 |
| 2025-04-29 | 18.44043 |
| 2025-04-30 | 18.455242 |
| 2025-05-01 | 18.31489 |
| 2025-05-02 | 18.460887 |
| 2025-05-03 | 18.481924 |
| 2025-05-04 | 18.476014 |
| 2025-05-05 | 18.45445 |
| 2025-05-06 | 18.530925 |
| 2025-05-08 | 18.440807 |
| 2025-05-09 | 18.338587 |
| 2025-05-10 | 18.345601 |
| 2025-05-11 | 18.359251 |
| 2025-05-12 | 18.157689 |
| 2025-05-13 | 18.258155 |
| 2025-05-14 | 18.393969 |
| 2025-05-15 | 18.271709 |
| 2025-05-17 | 18.250075 |
| 2025-05-18 | 18.320653 |
| 2025-05-19 | 18.402658 |
| 2025-05-20 | 18.409389 |
| 2025-05-21 | 18.568058 |
| 2025-05-22 | 18.562575 |
| 2025-05-23 | 18.564144 |
| 2025-05-24 | 18.701409 |
| 2025-05-25 | 18.738605 |
| 2025-05-26 | 18.681674 |
| 2025-05-27 | 18.576862 |
| 2025-05-28 | 18.529359 |
| 2025-05-29 | 18.475463 |
| 2025-05-30 | 18.565659 |
| 2025-05-31 | 18.558844 |
| 2025-06-01 | 18.607058 |
| 2025-06-02 | 18.716267 |
| 2025-06-03 | 18.541138 |
| 2025-06-04 | 18.516077 |
| 2025-06-05 | 18.582912 |
| 2025-06-06 | 18.539008 |
| 2025-06-07 | 18.498447 |
| 2025-06-08 | 18.529949 |
| 2025-06-09 | 18.537835 |
| 2025-06-10 | 18.584952 |
| 2025-06-11 | 18.521614 |
| 2025-06-12 | 18.84536 |
| 2025-06-13 | 18.701545 |
| 2025-06-14 | 18.800835 |
| 2025-06-15 | 18.783442 |
| 2025-06-16 | 18.779914 |
| 2025-06-17 | 18.838075 |
| 2025-06-18 | 18.580334 |
| 2025-06-19 | 18.454331 |
| 2025-06-20 | 18.431003 |
| 2025-06-21 | 18.472407 |
| 2025-06-22 | 18.429006 |
| 2025-06-23 | 18.305676 |
| 2025-06-24 | 18.659447 |
| 2025-06-25 | 18.653748 |
| 2025-06-26 | 18.744208 |
| 2025-06-27 | 18.744965 |
| 2025-06-28 | 18.810451 |
| 2025-06-29 | 18.841232 |
| 2025-06-30 | 18.717575 |
| 2025-07-01 | 18.850297 |
| 2025-07-02 | 18.686379 |
| 2025-07-03 | 18.632754 |
| 2025-07-04 | 18.636358 |
| 2025-07-05 | 18.658981 |
| 2025-07-06 | 18.676543 |
| 2025-07-07 | 18.706233 |
| 2025-07-08 | 18.682074 |
| 2025-07-09 | 18.657577 |
| 2025-07-10 | 18.683489 |
| 2025-07-11 | 18.650976 |
| 2025-07-12 | 18.666996 |
| 2025-07-13 | 18.663228 |
| 2025-07-14 | 18.574025 |
| 2025-07-15 | 18.438899 |
| 2025-07-16 | 18.253459 |
| 2025-07-17 | 18.227127 |
| 2025-07-18 | 18.427981 |
| 2025-07-19 | 18.431371 |
| 2025-07-20 | 18.440977 |
| 2025-07-21 | 18.523635 |
| 2025-07-22 | 18.550225 |
| 2025-07-23 | 18.663953 |
| 2025-07-24 | 18.681017 |
| 2025-07-25 | 18.691003 |
| 2025-07-26 | 18.718514 |
| 2025-07-27 | 18.749694 |
| 2025-07-28 | 18.591263 |
| 2025-07-29 | 18.405298 |
| 2025-07-30 | 18.424005 |
| 2025-07-31 | 18.26287 |
| 2025-08-01 | 18.131536 |
| 2025-08-02 | 18.475254 |
| 2025-08-03 | 18.486992 |
| 2025-08-04 | 18.405149 |
| 2025-08-05 | 18.344258 |
| 2025-08-06 | 18.440621 |
| 2025-08-07 | 18.501388 |
| 2025-08-08 | 18.545942 |
| 2025-08-09 | 18.627925 |
| 2025-08-10 | 18.620509 |
| 2025-08-11 | 18.49946 |
| 2025-08-12 | 18.47058 |
| 2025-08-13 | 18.676515 |
| 2025-08-14 | 18.607369 |
| 2025-08-15 | 18.624221 |
| 2025-08-16 | 18.670321 |
| 2025-08-17 | 18.680073 |
| 2025-08-18 | 18.615963 |
| 2025-08-19 | 18.640308 |
| 2025-08-20 | 18.558723 |
| 2025-08-21 | 18.560847 |
| 2025-08-22 | 18.488691 |
| 2025-08-23 | 18.7445 |
| 2025-08-24 | 18.780716 |
| 2025-08-25 | 18.637256 |
| 2025-08-26 | 18.583069 |
| 2025-08-27 | 18.573444 |
| 2025-08-28 | 18.773155 |
| 2025-08-29 | 18.780895 |
| 2025-08-30 | 18.818625 |
| 2025-08-31 | 18.866156 |
| 2025-09-01 | 18.928114 |
| 2025-09-02 | 18.871994 |
| 2025-09-03 | 18.861449 |
| 2025-09-04 | 18.814161 |
| 2025-09-05 | 18.930992 |
| 2025-09-06 | 18.954365 |
| 2025-09-07 | 19.012039 |
| 2025-09-08 | 18.96603 |
| 2025-09-09 | 18.993821 |
| 2025-09-10 | 19.052799 |
| 2025-09-11 | 18.995061 |
| 2025-09-13 | 19.113304 |
| 2025-09-14 | 19.143668 |
| 2025-09-15 | 19.203676 |
| 2025-09-16 | 19.232459 |
| 2025-09-17 | 19.208195 |
| 2025-09-18 | 19.134238 |
| 2025-09-19 | 18.87245 |
| 2025-09-20 | 18.926095 |
| 2025-09-21 | 18.951151 |
| 2025-09-22 | 18.998993 |
| 2025-09-23 | 19.130617 |
| 2025-09-24 | 18.967392 |
| 2025-09-25 | 18.906726 |
| 2025-09-26 | 18.872764 |
| 2025-09-27 | 18.864577 |
| 2025-09-28 | 18.9376 |
| 2025-09-29 | 18.89419 |
| 2025-09-30 | 18.907365 |
| 2025-10-01 | 18.891071 |
| 2025-10-02 | 19.01993 |
| 2025-10-03 | 18.968014 |
| 2025-10-04 | 18.997063 |
| 2025-10-05 | 19.049095 |
| 2025-10-06 | 18.900324 |
| 2025-10-07 | 18.967855 |
| 2025-10-08 | 18.893936 |
| 2025-10-09 | 18.81508 |
| 2025-10-10 | 18.736363 |
| 2025-10-11 | 18.738352 |
| 2025-10-12 | 18.743207 |
| 2025-10-13 | 18.67235 |
| 2025-10-14 | 18.639782 |
| 2025-10-15 | 18.759552 |
| 2025-10-16 | 18.824552 |
| 2025-10-17 | 18.838401 |
| 2025-10-18 | 18.867422 |
| 2025-10-19 | 18.822255 |
| 2025-10-20 | 18.86774 |
| 2025-10-21 | 18.918429 |
| 2025-10-22 | 18.909191 |
| 2025-10-23 | 18.902475 |
| 2025-10-24 | 18.955869 |
| 2025-10-25 | 18.959637 |
| 2025-10-26 | 19.009213 |
| 2025-10-27 | 19.01046 |
| 2025-10-28 | 18.963352 |
| 2025-10-29 | 19.001835 |
| 2025-10-30 | 18.788834 |
| 2025-10-31 | 18.858932 |
| 2025-11-01 | 18.767087 |
| 2025-11-02 | 18.776294 |
| 2025-11-03 | 18.768149 |
| 2025-11-04 | 18.63769 |
| 2025-11-05 | 18.553018 |
| 2025-11-06 | 18.695902 |
| 2025-11-07 | 18.633169 |
| 2025-11-08 | 18.686561 |
| 2025-11-09 | 18.707525 |
| 2025-11-10 | 18.745535 |
| 2025-11-11 | 18.768254 |
| 2025-11-12 | 18.844757 |
| 2025-11-13 | 18.905041 |
| 2025-11-14 | 18.872461 |
| 2025-11-15 | 18.860655 |
| 2025-11-16 | 18.915722 |
| 2025-11-17 | 18.827337 |
| 2025-11-18 | 18.750904 |
| 2025-11-19 | 18.78828 |
| 2025-11-20 | 18.627282 |
| 2025-11-21 | 18.589258 |
| 2025-11-22 | 18.69545 |
| 2025-11-23 | 18.690844 |
| 2025-11-24 | 18.671616 |
| 2025-11-25 | 18.62203 |
| 2025-11-26 | 18.664443 |
| 2025-11-27 | 18.750319 |
| 2025-11-28 | 18.770192 |
| 2025-11-29 | 18.842292 |
| 2025-11-30 | 18.865744 |
| 2025-12-01 | 18.917456 |
| 2025-12-02 | 18.835523 |
| 2025-12-03 | 18.969621 |
| 2025-12-04 | 18.928366 |
| 2025-12-05 | 18.917085 |
| 2025-12-06 | 18.945806 |
| 2025-12-07 | 18.956836 |
| 2025-12-08 | 18.948863 |
| 2025-12-09 | 19.034713 |
| 2025-12-11 | 19.243516 |
| 2025-12-12 | 19.168776 |
| 2025-12-13 | 19.230019 |
| 2025-12-14 | 19.247308 |
| 2025-12-15 | 19.165813 |
| 2025-12-16 | 19.185147 |
| 2025-12-17 | 19.085773 |
| 2025-12-18 | 19.128432 |
| 2025-12-19 | 19.123788 |
| 2025-12-20 | 19.214009 |
| 2025-12-21 | 19.232045 |
| 2025-12-22 | 19.238669 |
| 2025-12-23 | 19.370411 |
| 2025-12-24 | 19.410376 |
| 2025-12-25 | 19.398162 |
| 2025-12-26 | 19.412446 |
| 2025-12-27 | 19.441509 |
| 2025-12-28 | 19.479436 |
| 2025-12-29 | 19.363031 |
| 2025-12-30 | 19.342161 |
| 2025-12-31 | 19.301142 |
| 2026-01-01 | 19.315127 |
| 2026-01-02 | 19.299916 |
| 2026-01-03 | 19.342253 |
| 2026-01-04 | 19.360275 |
| 2026-01-05 | 19.270577 |
| 2026-01-06 | 19.354698 |
| 2026-01-07 | 19.378604 |
| 2026-01-08 | 19.311147 |
| 2026-01-09 | 19.295004 |
| 2026-01-10 | 19.338622 |
| 2026-01-11 | 19.363232 |
| 2026-01-12 | 19.452352 |
| 2026-01-13 | 19.377232 |
| 2026-01-14 | 19.363975 |
| 2026-01-15 | 19.351124 |
| 2026-01-16 | 19.320896 |
| 2026-01-17 | 19.322045 |
| 2026-01-18 | 19.302929 |
| 2026-01-19 | 19.297448 |
| 2026-01-20 | 19.496963 |
| 2026-01-21 | 19.591961 |
| 2026-01-22 | 19.6862 |
| 2026-01-23 | 19.799427 |
| 2026-01-24 | 19.891346 |
| 2026-01-25 | 19.950244 |
| 2026-01-26 | 19.819202 |
| 2026-01-27 | 20.046638 |
| 2026-01-28 | 20.130474 |
| 2026-01-29 | 20.164532 |
| 2026-01-30 | 20.176103 |
| 2026-01-31 | 20.081823 |
| 2026-02-01 | 20.098944 |
| 2026-02-02 | 19.9496 |
| 2026-02-03 | 19.954802 |
| 2026-02-04 | 19.875717 |
| 2026-02-05 | 19.744928 |
| 2026-02-06 | 19.681113 |
| 2026-02-07 | 19.73569 |
| 2026-02-08 | 19.77157 |
| 2026-02-09 | 19.851456 |
| 2026-02-10 | 19.957287 |
| 2026-02-11 | 20.06494 |
| 2026-02-12 | 20.055135 |
| 2026-02-13 | 19.84561 |
| 2026-02-14 | 19.965788 |
| 2026-02-15 | 19.988085 |
| 2026-02-16 | 19.871073 |
| 2026-02-17 | 19.785508 |
| 2026-02-18 | 19.855569 |
| 2026-02-19 | 19.5582 |
| 2026-02-20 | 19.627679 |
| 2026-02-21 | 19.655119 |
| 2026-02-22 | 19.698879 |
| 2026-02-23 | 19.576414 |
| 2026-02-24 | 19.613425 |
| 2026-02-25 | 19.657533 |
| 2026-02-26 | 19.679158 |
| 2026-02-27 | 19.717609 |
| 2026-02-28 | 19.744534 |
| 2026-03-01 | 19.721449 |
| 2026-03-02 | 19.46819 |
| 2026-03-03 | 19.286764 |
| 2026-03-04 | 19.425746 |
| 2026-03-05 | 19.309354 |
| 2026-03-06 | 19.246683 |
| 2026-03-07 | 19.380689 |
| 2026-03-08 | 19.249661 |
| 2026-03-09 | 19.206435 |
| 2026-03-10 | 19.502709 |
| 2026-03-11 | 19.365436 |
| 2026-03-12 | 19.207444 |
| 2026-03-13 | 19.022005 |
| 2026-03-14 | 18.805508 |
| 2026-03-15 | 18.832089 |
| 2026-03-16 | 18.977382 |
| 2026-03-17 | 19.167525 |
| 2026-03-18 | 18.986757 |
| 2026-03-19 | 18.970625 |
| 2026-03-20 | 19.023221 |
| 2026-03-21 | 19.059583 |
| 2026-03-22 | 19.077508 |
| 2026-03-23 | 19.070641 |
| 2026-03-24 | 19.028869 |
| 2026-03-25 | 19.188672 |
| 2026-03-26 | 18.983336 |
| 2026-03-27 | 18.841262 |
| 2026-03-28 | 18.759402 |
| 2026-03-29 | 18.877061 |
| 2026-03-30 | 18.76935 |
| 2026-03-31 | 18.716363 |
| 2026-04-01 | 18.96163 |
| 2026-04-02 | 18.726639 |
| 2026-04-03 | 18.821271 |
| 2026-04-04 | 18.80659 |
| 2026-04-05 | 18.863418 |
| 2026-04-06 | 18.863549 |
| 2026-04-07 | 18.78274 |
| 2026-04-08 | 19.325848 |
| 2026-04-09 | 19.093083 |
| 2026-04-10 | 19.207089 |
| 2026-04-11 | 19.16753 |
| 2026-04-12 | 19.088886 |
| 2026-04-13 | 19.073918 |
| 2026-04-14 | 19.409652 |
| 2026-04-15 | 19.34347 |
| 2026-04-16 | 19.370146 |
| 2026-04-17 | 19.445786 |
| 2026-04-18 | 19.429956 |
| 2026-04-19 | 19.430188 |
| 2026-04-20 | 19.512075 |
| 2026-04-21 | 19.473369 |
| 2026-04-22 | 19.413257 |
| 2026-04-23 | 19.384432 |
| 2026-04-24 | 19.237119 |
| 2026-04-25 | 19.281946 |
| 2026-04-26 | 19.252252 |
| 2026-04-27 | 19.361468 |
| 2026-04-28 | 19.218729 |
| 2026-04-29 | 19.190918 |
| 2026-04-30 | 19.157842 |
| 2026-05-01 | 19.254743 |
| 2026-05-02 | 19.288911 |
| 2026-05-03 | 19.300611 |
| 2026-05-04 | 19.190841 |
| 2026-05-05 | 19.158969 |
| 2026-05-06 | 19.293296 |
| 2026-05-07 | 19.429299 |
| 2026-05-08 | 19.379512 |
| 2026-05-09 | 19.284516 |
| 2026-05-10 | 19.248468 |
| 2026-05-11 | 19.210994 |
| 2026-05-12 | 19.191018 |
| 2026-05-14 | 19.077161 |
| 2026-05-15 | 18.940984 |
| 2026-05-16 | 18.89732 |
| 2026-05-17 | 18.945104 |
| 2026-05-18 | 18.985401 |
| 2026-05-19 | 18.953614 |
| 2026-05-20 | 18.984239 |
| 2026-05-21 | 19.037581 |
| 2026-05-23 | 19.042347 |
| 2026-05-24 | 19.110097 |
| 2026-05-25 | 19.19252 |
| 2026-05-26 | 19.131701 |
| 2026-05-27 | 19.207812 |
| 2026-05-28 | 19.126747 |
| 2026-05-29 | 19.231148 |
| 2026-05-30 | 19.286241 |
| 2026-05-31 | 19.294992 |
| 2026-06-01 | 19.206864 |
| 2026-06-02 | 19.169742 |
| 2026-06-03 | 18.980265 |
| 2026-06-04 | 19.067845 |
| 2026-06-05 | 19.04953 |
| 2026-06-06 | 18.81009 |
| 2026-06-09 | 18.906672 |
| 2026-06-10 | 18.750799 |
| 2026-06-11 | 18.673744 |
| 2026-06-12 | 18.825357 |
| 2026-06-13 | 18.868464 |
| 2026-06-14 | 18.936179 |
| 2026-06-15 | 18.964711 |
| 2026-06-16 | 18.903366 |
| 2026-06-17 | 18.903254 |
| 2026-06-18 | 18.532322 |
| 2026-06-19 | 18.610812 |
| 2026-06-20 | 18.572041 |
| 2026-06-21 | 18.580074 |
| 2026-06-22 | 18.546826 |
| 2026-06-23 | 18.3579 |
| 2026-06-24 | 18.196758 |
| 2026-06-25 | 18.228997 |
| 2026-06-26 | 18.311729 |
| 2026-06-27 | 18.279292 |
| 2026-06-28 | 18.239751 |
| 2026-06-29 | 18.299386 |
| 2026-06-30 | 18.278263 |
| 2026-07-01 | 18.261918 |
| 2026-07-02 | 18.287791 |
| 2026-07-03 | 18.498326 |
| 2026-07-04 | 18.468051 |
| 2026-07-05 | 18.501174 |
| 2026-07-06 | 18.456018 |
| 2026-07-07 | 18.42048 |
| 2026-07-08 | 18.347882 |
| 2026-07-09 | 18.39714 |
| 2026-07-10 | 18.461992 |
| 2026-07-11 | 18.428259 |
| 2026-07-12 | 18.416292 |
| 2026-07-13 | 18.469319 |
| 2026-07-14 | 18.43399 |
| 2026-07-15 | 18.394976 |
| 2026-07-16 | 18.47389 |
| 2026-07-17 | 18.44906 |
| 2026-07-18 | 18.468314 |
| 2026-07-19 | 18.467117 |
| 2026-07-20 | 18.41184 |
| 2026-07-21 | 18.400352 |
| 2026-07-22 | 18.355374 |
| 2026-07-23 | 18.273359 |
| 2026-07-24 | 18.326696 |
| 2026-07-25 | 18.35413 |
| 2026-07-26 | 18.402855 |
| 2026-07-27 | 18.347609 |
| 2026-07-28 | 18.27932 |
| 2026-07-29 | 18.312283 |
| 2026-07-30 | 18.548744 |
| 2026-07-31 | 18.588603 |
| 2026-08-01 | 18.72881 |
| 2026-08-02 | 18.751604 |
| 2026-08-03 | 18.718464 |
| 2026-08-04 | 18.663339 |
| 2026-08-05 | 18.751499 |
| 2026-08-06 | 18.801155 |
| 2026-08-07 | 18.777912 |
| 2026-08-08 | 18.790409 |
| 2026-08-09 | 18.818851 |
| 2026-08-10 | 18.740722 |
| 2026-08-11 | 18.746844 |
| 2026-08-12 | 18.692145 |
| 2026-08-13 | 18.604217 |
| 2026-08-14 | 18.733093 |
| 2026-08-15 | 18.69452 |
| 2026-08-16 | 18.717173 |
| 2026-08-17 | 18.746156 |
| 2026-08-18 | 18.697827 |
| 2026-08-20 | 18.711865 |
| 2026-08-21 | 18.836629 |
| 2026-08-22 | 18.794622 |
| 2026-08-23 | 18.823963 |
| 2026-08-24 | 18.754327 |
| 2026-08-25 | 18.793703 |
| 2026-08-26 | 18.748484 |
| 2026-08-27 | 18.715848 |
| 2026-08-28 | 18.712282 |
| 2026-08-29 | 18.548803 |
| 2026-08-30 | 18.582052 |
| 2026-08-31 | 18.670475 |
| 2026-09-01 | 18.569768 |
| 2026-09-02 | 18.482118 |
| 2026-09-03 | 18.582742 |
| 2026-09-04 | 18.665107 |
| 2026-09-05 | 18.661449 |
| 2026-09-06 | 18.660859 |
| 2026-09-07 | 18.540375 |
| 2026-09-08 | 18.541552 |
| 2026-09-09 | 18.594763 |
| 2026-09-10 | 18.455787 |
| 2026-09-11 | 18.373904 |
| 2026-09-12 | 18.388134 |
| 2026-09-13 | 18.418678 |
| 2026-09-14 | 18.234164 |
| 2026-09-15 | 18.223183 |
| 2026-09-16 | 18.199562 |
| 2026-09-17 | 18.214097 |
| 2026-09-18 | 18.07057 |
| 2026-09-19 | 18.122176 |
| 2026-09-20 | 18.156761 |
| 2026-09-21 | 18.141111 |
| 2026-09-22 | 18.153094 |
| 2026-09-23 | 18.041304 |
| 2026-09-24 | 17.989014 |
| 2026-09-25 | 17.982894 |
| 2026-09-26 | 17.968963 |
| 2026-09-27 | 17.983062 |
| 2026-09-28 | 17.901796 |
| 2026-09-30 | 17.844047 |
| 2026-10-02 | 17.738298 |
| 2026-10-03 | 17.762079 |
| 2026-10-05 | 17.755973 |
| 2026-10-06 | 17.83203 |
| 2026-10-07 | 17.727154 |
| 2026-10-08 | 17.785506 |
| 2026-10-09 | 17.890282 |
| 2026-10-10 | 17.828147 |
| 2026-10-11 | 17.838168 |
| 2026-10-12 | 17.778666 |
| 2026-10-13 | 17.837261 |
| 2026-10-14 | 17.868243 |
| 2026-10-15 | 17.908866 |
| 2026-10-16 | 18.009866 |
| 2026-10-17 | 17.96628 |
| 2026-10-18 | 17.981793 |
High
20.1761
Low
15.8079
Average
18.2919
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/DJF API questions
How do I get the SEK/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/DJF rate in rates.DJF.
How far back does SEK/DJF historical data go?
Daily SEK/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.