SEK to CZK exchange rate API
Swedish Krona to Czech Koruna · quoted 2026-10-23
2.1840
▼ +1.23% over 2Y
1 SEK = 2.1840 CZK · 1 CZK = 0.45787 SEK · Get this rate via the API
1 SEK buys 2.1840 CZK as of 2026-10-23, so 1 CZK buys 0.45787 SEK. Over the last 2 years, SEK/CZK traded between 2.1535 and 2.3294, averaged 2.2247 and fell 1.23%. The API holds daily SEK/CZK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-23 | 2.211268 |
| 2024-10-24 | 2.209475 |
| 2024-10-25 | 2.205721 |
| 2024-10-26 | 2.205356 |
| 2024-10-27 | 2.206045 |
| 2024-10-28 | 2.209746 |
| 2024-10-29 | 2.203004 |
| 2024-10-30 | 2.194103 |
| 2024-10-31 | 2.17758 |
| 2024-11-01 | 2.181458 |
| 2024-11-02 | 2.175602 |
| 2024-11-03 | 2.183301 |
| 2024-11-04 | 2.171669 |
| 2024-11-05 | 2.172288 |
| 2024-11-06 | 2.174741 |
| 2024-11-07 | 2.177946 |
| 2024-11-08 | 2.174978 |
| 2024-11-09 | 2.178212 |
| 2024-11-10 | 2.178264 |
| 2024-11-11 | 2.185904 |
| 2024-11-12 | 2.199792 |
| 2024-11-13 | 2.182579 |
| 2024-11-14 | 2.180901 |
| 2024-11-15 | 2.181614 |
| 2024-11-16 | 2.182885 |
| 2024-11-17 | 2.183261 |
| 2024-11-18 | 2.179482 |
| 2024-11-19 | 2.182665 |
| 2024-11-20 | 2.178888 |
| 2024-11-21 | 2.183682 |
| 2024-11-22 | 2.194927 |
| 2024-11-23 | 2.204054 |
| 2024-11-24 | 2.202907 |
| 2024-11-25 | 2.198991 |
| 2024-11-26 | 2.195088 |
| 2024-11-27 | 2.191603 |
| 2024-11-28 | 2.190336 |
| 2024-11-29 | 2.192741 |
| 2024-11-30 | 2.194323 |
| 2024-12-01 | 2.190735 |
| 2024-12-02 | 2.191897 |
| 2024-12-03 | 2.179085 |
| 2024-12-04 | 2.181849 |
| 2024-12-05 | 2.184803 |
| 2024-12-06 | 2.179119 |
| 2024-12-07 | 2.170907 |
| 2024-12-08 | 2.172942 |
| 2024-12-09 | 2.17519 |
| 2024-12-10 | 2.176095 |
| 2024-12-11 | 2.180957 |
| 2024-12-12 | 2.179565 |
| 2024-12-13 | 2.172731 |
| 2024-12-14 | 2.169562 |
| 2024-12-15 | 2.17394 |
| 2024-12-16 | 2.185767 |
| 2024-12-17 | 2.184797 |
| 2024-12-18 | 2.186953 |
| 2024-12-19 | 2.192104 |
| 2024-12-20 | 2.191965 |
| 2024-12-21 | 2.183928 |
| 2024-12-22 | 2.185378 |
| 2024-12-23 | 2.191309 |
| 2024-12-24 | 2.179303 |
| 2024-12-25 | 2.179981 |
| 2024-12-26 | 2.18194 |
| 2024-12-27 | 2.195304 |
| 2024-12-28 | 2.196118 |
| 2024-12-29 | 2.192926 |
| 2024-12-30 | 2.196143 |
| 2024-12-31 | 2.197835 |
| 2025-01-01 | 2.197214 |
| 2025-01-02 | 2.204197 |
| 2025-01-03 | 2.199921 |
| 2025-01-04 | 2.196864 |
| 2025-01-05 | 2.196371 |
| 2025-01-06 | 2.194077 |
| 2025-01-07 | 2.190588 |
| 2025-01-08 | 2.184581 |
| 2025-01-09 | 2.185044 |
| 2025-01-10 | 2.182308 |
| 2025-01-11 | 2.181373 |
| 2025-01-12 | 2.183025 |
| 2025-01-13 | 2.192864 |
| 2025-01-14 | 2.197185 |
| 2025-01-15 | 2.192583 |
| 2025-01-16 | 2.196865 |
| 2025-01-17 | 2.19581 |
| 2025-01-18 | 2.196818 |
| 2025-01-19 | 2.198313 |
| 2025-01-20 | 2.193135 |
| 2025-01-21 | 2.194161 |
| 2025-01-22 | 2.19229 |
| 2025-01-23 | 2.192091 |
| 2025-01-24 | 2.190156 |
| 2025-01-25 | 2.188593 |
| 2025-01-26 | 2.188754 |
| 2025-01-27 | 2.183542 |
| 2025-01-28 | 2.186007 |
| 2025-01-29 | 2.193007 |
| 2025-01-30 | 2.190148 |
| 2025-01-31 | 2.193306 |
| 2025-02-01 | 2.191376 |
| 2025-02-02 | 2.189739 |
| 2025-02-03 | 2.199634 |
| 2025-02-04 | 2.204589 |
| 2025-02-05 | 2.213007 |
| 2025-02-06 | 2.220563 |
| 2025-02-07 | 2.224604 |
| 2025-02-08 | 2.222771 |
| 2025-02-09 | 2.218587 |
| 2025-02-10 | 2.223473 |
| 2025-02-11 | 2.230704 |
| 2025-02-12 | 2.22109 |
| 2025-02-13 | 2.221069 |
| 2025-02-14 | 2.227133 |
| 2025-02-15 | 2.230798 |
| 2025-02-16 | 2.229194 |
| 2025-02-17 | 2.233951 |
| 2025-02-18 | 2.238594 |
| 2025-02-19 | 2.238362 |
| 2025-02-20 | 2.245477 |
| 2025-02-21 | 2.25102 |
| 2025-02-22 | 2.249935 |
| 2025-02-23 | 2.253442 |
| 2025-02-24 | 2.247108 |
| 2025-02-25 | 2.237584 |
| 2025-02-26 | 2.238894 |
| 2025-02-27 | 2.239179 |
| 2025-02-28 | 2.237129 |
| 2025-03-01 | 2.246432 |
| 2025-03-02 | 2.244773 |
| 2025-03-03 | 2.250852 |
| 2025-03-04 | 2.254605 |
| 2025-03-05 | 2.274506 |
| 2025-03-06 | 2.284893 |
| 2025-03-07 | 2.280089 |
| 2025-03-08 | 2.282693 |
| 2025-03-09 | 2.280535 |
| 2025-03-10 | 2.275126 |
| 2025-03-11 | 2.273186 |
| 2025-03-12 | 2.278777 |
| 2025-03-13 | 2.266757 |
| 2025-03-14 | 2.262932 |
| 2025-03-15 | 2.268292 |
| 2025-03-16 | 2.268943 |
| 2025-03-17 | 2.271263 |
| 2025-03-18 | 2.276802 |
| 2025-03-19 | 2.271665 |
| 2025-03-20 | 2.267827 |
| 2025-03-21 | 2.284917 |
| 2025-03-22 | 2.279667 |
| 2025-03-23 | 2.2791 |
| 2025-03-24 | 2.278908 |
| 2025-03-25 | 2.304607 |
| 2025-03-26 | 2.30029 |
| 2025-03-27 | 2.308125 |
| 2025-03-28 | 2.306839 |
| 2025-03-29 | 2.300477 |
| 2025-03-30 | 2.301522 |
| 2025-03-31 | 2.300857 |
| 2025-04-01 | 2.307137 |
| 2025-04-02 | 2.319119 |
| 2025-04-03 | 2.329368 |
| 2025-04-04 | 2.291051 |
| 2025-04-05 | 2.298319 |
| 2025-04-06 | 2.298178 |
| 2025-04-07 | 2.274327 |
| 2025-04-08 | 2.290047 |
| 2025-04-09 | 2.273224 |
| 2025-04-10 | 2.278791 |
| 2025-04-11 | 2.261461 |
| 2025-04-12 | 2.26366 |
| 2025-04-13 | 2.264491 |
| 2025-04-14 | 2.281197 |
| 2025-04-15 | 2.265959 |
| 2025-04-16 | 2.240699 |
| 2025-04-17 | 2.267814 |
| 2025-04-18 | 2.282568 |
| 2025-04-19 | 2.289051 |
| 2025-04-20 | 2.284077 |
| 2025-04-21 | 2.280107 |
| 2025-04-22 | 2.297783 |
| 2025-04-23 | 2.286667 |
| 2025-04-24 | 2.289157 |
| 2025-04-25 | 2.265963 |
| 2025-04-26 | 2.268628 |
| 2025-04-27 | 2.26831 |
| 2025-04-28 | 2.270528 |
| 2025-04-29 | 2.27349 |
| 2025-04-30 | 2.271339 |
| 2025-05-01 | 2.270081 |
| 2025-05-02 | 2.278582 |
| 2025-05-03 | 2.284429 |
| 2025-05-04 | 2.284156 |
| 2025-05-05 | 2.277445 |
| 2025-05-06 | 2.294117 |
| 2025-05-07 | 2.285976 |
| 2025-05-08 | 2.285976 |
| 2025-05-09 | 2.284432 |
| 2025-05-10 | 2.283438 |
| 2025-05-11 | 2.284713 |
| 2025-05-12 | 2.295006 |
| 2025-05-13 | 2.304558 |
| 2025-05-14 | 2.296664 |
| 2025-05-15 | 2.289047 |
| 2025-05-16 | 2.280863 |
| 2025-05-17 | 2.281076 |
| 2025-05-18 | 2.284488 |
| 2025-05-19 | 2.284731 |
| 2025-05-20 | 2.289704 |
| 2025-05-21 | 2.293051 |
| 2025-05-22 | 2.299119 |
| 2025-05-23 | 2.299534 |
| 2025-05-24 | 2.293899 |
| 2025-05-25 | 2.295839 |
| 2025-05-26 | 2.295103 |
| 2025-05-27 | 2.289561 |
| 2025-05-28 | 2.291994 |
| 2025-05-29 | 2.292929 |
| 2025-05-30 | 2.291626 |
| 2025-05-31 | 2.289611 |
| 2025-06-01 | 2.290455 |
| 2025-06-02 | 2.294098 |
| 2025-06-03 | 2.278914 |
| 2025-06-04 | 2.266088 |
| 2025-06-05 | 2.267385 |
| 2025-06-06 | 2.259056 |
| 2025-06-07 | 2.255286 |
| 2025-06-08 | 2.258229 |
| 2025-06-09 | 2.260072 |
| 2025-06-10 | 2.263018 |
| 2025-06-11 | 2.25627 |
| 2025-06-12 | 2.266654 |
| 2025-06-13 | 2.264879 |
| 2025-06-14 | 2.268768 |
| 2025-06-15 | 2.266359 |
| 2025-06-16 | 2.260822 |
| 2025-06-17 | 2.265254 |
| 2025-06-18 | 2.249478 |
| 2025-06-19 | 2.242703 |
| 2025-06-20 | 2.23191 |
| 2025-06-21 | 2.228309 |
| 2025-06-22 | 2.228501 |
| 2025-06-23 | 2.227079 |
| 2025-06-24 | 2.241164 |
| 2025-06-25 | 2.240506 |
| 2025-06-26 | 2.234694 |
| 2025-06-27 | 2.225879 |
| 2025-06-28 | 2.225183 |
| 2025-06-29 | 2.22731 |
| 2025-06-30 | 2.220069 |
| 2025-07-01 | 2.211667 |
| 2025-07-02 | 2.201955 |
| 2025-07-03 | 2.190463 |
| 2025-07-04 | 2.191458 |
| 2025-07-05 | 2.188511 |
| 2025-07-06 | 2.187247 |
| 2025-07-07 | 2.205651 |
| 2025-07-08 | 2.206723 |
| 2025-07-09 | 2.20601 |
| 2025-07-10 | 2.209379 |
| 2025-07-11 | 2.212683 |
| 2025-07-12 | 2.20729 |
| 2025-07-13 | 2.208799 |
| 2025-07-14 | 2.199732 |
| 2025-07-15 | 2.188997 |
| 2025-07-16 | 2.177393 |
| 2025-07-17 | 2.178322 |
| 2025-07-18 | 2.188613 |
| 2025-07-19 | 2.192409 |
| 2025-07-20 | 2.19069 |
| 2025-07-21 | 2.195683 |
| 2025-07-22 | 2.195968 |
| 2025-07-23 | 2.204944 |
| 2025-07-24 | 2.195172 |
| 2025-07-25 | 2.197555 |
| 2025-07-26 | 2.195269 |
| 2025-07-27 | 2.195594 |
| 2025-07-28 | 2.205388 |
| 2025-07-29 | 2.205898 |
| 2025-07-30 | 2.204154 |
| 2025-07-31 | 2.202195 |
| 2025-08-01 | 2.196043 |
| 2025-08-02 | 2.199448 |
| 2025-08-03 | 2.197587 |
| 2025-08-04 | 2.198256 |
| 2025-08-05 | 2.202631 |
| 2025-08-06 | 2.194274 |
| 2025-08-07 | 2.190629 |
| 2025-08-08 | 2.186974 |
| 2025-08-09 | 2.191991 |
| 2025-08-10 | 2.188976 |
| 2025-08-11 | 2.189501 |
| 2025-08-12 | 2.186293 |
| 2025-08-13 | 2.193233 |
| 2025-08-14 | 2.188338 |
| 2025-08-15 | 2.190292 |
| 2025-08-16 | 2.189747 |
| 2025-08-17 | 2.189285 |
| 2025-08-18 | 2.193331 |
| 2025-08-19 | 2.19188 |
| 2025-08-20 | 2.191196 |
| 2025-08-21 | 2.197241 |
| 2025-08-22 | 2.197718 |
| 2025-08-23 | 2.203287 |
| 2025-08-24 | 2.203396 |
| 2025-08-25 | 2.20432 |
| 2025-08-26 | 2.199973 |
| 2025-08-27 | 2.207808 |
| 2025-08-28 | 2.217636 |
| 2025-08-29 | 2.212392 |
| 2025-08-30 | 2.21186 |
| 2025-08-31 | 2.211224 |
| 2025-09-01 | 2.218761 |
| 2025-09-02 | 2.222048 |
| 2025-09-03 | 2.22206 |
| 2025-09-04 | 2.219176 |
| 2025-09-05 | 2.219889 |
| 2025-09-06 | 2.214537 |
| 2025-09-07 | 2.218012 |
| 2025-09-08 | 2.21499 |
| 2025-09-09 | 2.211092 |
| 2025-09-10 | 2.227011 |
| 2025-09-11 | 2.226635 |
| 2025-09-12 | 2.221126 |
| 2025-09-13 | 2.226315 |
| 2025-09-14 | 2.224503 |
| 2025-09-15 | 2.229482 |
| 2025-09-16 | 2.225515 |
| 2025-09-17 | 2.218634 |
| 2025-09-18 | 2.209583 |
| 2025-09-19 | 2.1943 |
| 2025-09-20 | 2.195159 |
| 2025-09-21 | 2.197616 |
| 2025-09-22 | 2.195122 |
| 2025-09-23 | 2.206084 |
| 2025-09-24 | 2.201178 |
| 2025-09-25 | 2.198398 |
| 2025-09-26 | 2.204041 |
| 2025-09-27 | 2.20395 |
| 2025-09-28 | 2.205996 |
| 2025-09-29 | 2.203263 |
| 2025-09-30 | 2.200967 |
| 2025-10-01 | 2.199719 |
| 2025-10-02 | 2.203862 |
| 2025-10-03 | 2.206398 |
| 2025-10-04 | 2.204249 |
| 2025-10-05 | 2.205424 |
| 2025-10-06 | 2.212231 |
| 2025-10-07 | 2.220923 |
| 2025-10-08 | 2.222739 |
| 2025-10-09 | 2.214071 |
| 2025-10-10 | 2.207394 |
| 2025-10-11 | 2.209412 |
| 2025-10-12 | 2.201536 |
| 2025-10-13 | 2.211749 |
| 2025-10-14 | 2.20366 |
| 2025-10-15 | 2.203366 |
| 2025-10-16 | 2.205938 |
| 2025-10-17 | 2.203807 |
| 2025-10-18 | 2.207255 |
| 2025-10-19 | 2.209288 |
| 2025-10-20 | 2.210191 |
| 2025-10-21 | 2.223604 |
| 2025-10-22 | 2.226823 |
| 2025-10-23 | 2.22615 |
| 2025-10-24 | 2.231841 |
| 2025-10-25 | 2.224867 |
| 2025-10-26 | 2.226917 |
| 2025-10-27 | 2.229014 |
| 2025-10-28 | 2.229466 |
| 2025-10-29 | 2.233663 |
| 2025-10-30 | 2.228336 |
| 2025-10-31 | 2.226727 |
| 2025-11-01 | 2.222334 |
| 2025-11-02 | 2.223931 |
| 2025-11-03 | 2.225788 |
| 2025-11-04 | 2.218268 |
| 2025-11-05 | 2.211481 |
| 2025-11-06 | 2.214194 |
| 2025-11-07 | 2.202879 |
| 2025-11-08 | 2.204559 |
| 2025-11-09 | 2.206225 |
| 2025-11-10 | 2.210066 |
| 2025-11-11 | 2.213433 |
| 2025-11-12 | 2.214817 |
| 2025-11-13 | 2.211142 |
| 2025-11-14 | 2.203122 |
| 2025-11-15 | 2.201665 |
| 2025-11-16 | 2.201056 |
| 2025-11-17 | 2.204496 |
| 2025-11-18 | 2.199508 |
| 2025-11-19 | 2.197871 |
| 2025-11-20 | 2.19819 |
| 2025-11-21 | 2.197986 |
| 2025-11-22 | 2.202612 |
| 2025-11-23 | 2.201542 |
| 2025-11-24 | 2.195983 |
| 2025-11-25 | 2.184377 |
| 2025-11-26 | 2.190221 |
| 2025-11-27 | 2.198735 |
| 2025-11-28 | 2.20402 |
| 2025-11-29 | 2.201479 |
| 2025-11-30 | 2.20555 |
| 2025-12-01 | 2.205691 |
| 2025-12-02 | 2.199153 |
| 2025-12-03 | 2.20219 |
| 2025-12-04 | 2.202699 |
| 2025-12-05 | 2.209143 |
| 2025-12-06 | 2.21109 |
| 2025-12-07 | 2.211445 |
| 2025-12-08 | 2.216356 |
| 2025-12-09 | 2.226941 |
| 2025-12-10 | 2.232915 |
| 2025-12-11 | 2.233287 |
| 2025-12-12 | 2.226519 |
| 2025-12-13 | 2.229763 |
| 2025-12-14 | 2.229028 |
| 2025-12-15 | 2.2261 |
| 2025-12-16 | 2.222354 |
| 2025-12-17 | 2.226225 |
| 2025-12-18 | 2.23749 |
| 2025-12-19 | 2.230649 |
| 2025-12-20 | 2.242121 |
| 2025-12-21 | 2.23976 |
| 2025-12-22 | 2.240235 |
| 2025-12-23 | 2.247781 |
| 2025-12-24 | 2.246171 |
| 2025-12-25 | 2.24655 |
| 2025-12-26 | 2.245555 |
| 2025-12-27 | 2.247917 |
| 2025-12-28 | 2.250622 |
| 2025-12-29 | 2.244915 |
| 2025-12-30 | 2.242096 |
| 2025-12-31 | 2.239708 |
| 2026-01-01 | 2.237782 |
| 2026-01-02 | 2.23685 |
| 2026-01-03 | 2.235672 |
| 2026-01-04 | 2.235061 |
| 2026-01-05 | 2.242977 |
| 2026-01-06 | 2.247561 |
| 2026-01-07 | 2.262376 |
| 2026-01-08 | 2.253576 |
| 2026-01-09 | 2.264328 |
| 2026-01-10 | 2.266122 |
| 2026-01-11 | 2.266425 |
| 2026-01-12 | 2.269737 |
| 2026-01-13 | 2.263779 |
| 2026-01-14 | 2.262613 |
| 2026-01-15 | 2.26929 |
| 2026-01-16 | 2.265696 |
| 2026-01-17 | 2.26824 |
| 2026-01-18 | 2.266966 |
| 2026-01-19 | 2.263746 |
| 2026-01-20 | 2.272413 |
| 2026-01-21 | 2.284588 |
| 2026-01-22 | 2.294695 |
| 2026-01-23 | 2.294782 |
| 2026-01-24 | 2.292363 |
| 2026-01-25 | 2.28989 |
| 2026-01-26 | 2.282124 |
| 2026-01-27 | 2.293233 |
| 2026-01-28 | 2.294376 |
| 2026-01-29 | 2.303469 |
| 2026-01-30 | 2.312152 |
| 2026-01-31 | 2.299825 |
| 2026-02-01 | 2.30227 |
| 2026-02-02 | 2.294331 |
| 2026-02-03 | 2.304782 |
| 2026-02-04 | 2.302826 |
| 2026-02-05 | 2.284559 |
| 2026-02-06 | 2.271045 |
| 2026-02-07 | 2.272396 |
| 2026-02-08 | 2.27232 |
| 2026-02-09 | 2.27379 |
| 2026-02-10 | 2.285485 |
| 2026-02-11 | 2.296558 |
| 2026-02-12 | 2.294407 |
| 2026-02-13 | 2.28349 |
| 2026-02-14 | 2.291676 |
| 2026-02-15 | 2.288679 |
| 2026-02-16 | 2.284167 |
| 2026-02-17 | 2.279864 |
| 2026-02-18 | 2.284853 |
| 2026-02-19 | 2.267689 |
| 2026-02-20 | 2.270925 |
| 2026-02-21 | 2.269091 |
| 2026-02-22 | 2.269509 |
| 2026-02-23 | 2.264784 |
| 2026-02-24 | 2.26656 |
| 2026-02-25 | 2.269095 |
| 2026-02-26 | 2.271713 |
| 2026-02-27 | 2.273379 |
| 2026-02-28 | 2.270551 |
| 2026-03-01 | 2.274335 |
| 2026-03-02 | 2.266903 |
| 2026-03-03 | 2.272689 |
| 2026-03-04 | 2.281219 |
| 2026-03-05 | 2.282453 |
| 2026-03-06 | 2.283643 |
| 2026-03-07 | 2.286126 |
| 2026-03-08 | 2.285461 |
| 2026-03-09 | 2.281453 |
| 2026-03-10 | 2.298698 |
| 2026-03-11 | 2.287996 |
| 2026-03-12 | 2.278634 |
| 2026-03-13 | 2.272258 |
| 2026-03-14 | 2.259968 |
| 2026-03-15 | 2.261753 |
| 2026-03-16 | 2.269105 |
| 2026-03-17 | 2.282658 |
| 2026-03-18 | 2.270129 |
| 2026-03-19 | 2.268727 |
| 2026-03-20 | 2.272664 |
| 2026-03-21 | 2.263643 |
| 2026-03-22 | 2.267353 |
| 2026-03-23 | 2.255926 |
| 2026-03-24 | 2.257537 |
| 2026-03-25 | 2.268671 |
| 2026-03-26 | 2.258013 |
| 2026-03-27 | 2.256113 |
| 2026-03-28 | 2.249318 |
| 2026-03-29 | 2.251982 |
| 2026-03-30 | 2.251512 |
| 2026-03-31 | 2.240153 |
| 2026-04-01 | 2.251653 |
| 2026-04-02 | 2.241505 |
| 2026-04-03 | 2.24597 |
| 2026-04-04 | 2.244999 |
| 2026-04-05 | 2.246729 |
| 2026-04-06 | 2.250629 |
| 2026-04-07 | 2.23212 |
| 2026-04-08 | 2.260756 |
| 2026-04-09 | 2.24346 |
| 2026-04-10 | 2.248523 |
| 2026-04-11 | 2.242074 |
| 2026-04-12 | 2.237869 |
| 2026-04-13 | 2.238156 |
| 2026-04-14 | 2.254954 |
| 2026-04-15 | 2.245161 |
| 2026-04-16 | 2.253702 |
| 2026-04-17 | 2.250948 |
| 2026-04-18 | 2.251592 |
| 2026-04-19 | 2.251591 |
| 2026-04-20 | 2.25556 |
| 2026-04-21 | 2.260663 |
| 2026-04-22 | 2.259372 |
| 2026-04-23 | 2.259195 |
| 2026-04-24 | 2.252588 |
| 2026-04-25 | 2.253439 |
| 2026-04-26 | 2.251083 |
| 2026-04-27 | 2.257681 |
| 2026-04-28 | 2.246577 |
| 2026-04-29 | 2.249158 |
| 2026-04-30 | 2.244576 |
| 2026-05-01 | 2.250536 |
| 2026-05-02 | 2.256088 |
| 2026-05-03 | 2.255272 |
| 2026-05-04 | 2.251315 |
| 2026-05-05 | 2.249077 |
| 2026-05-06 | 2.246734 |
| 2026-05-07 | 2.245358 |
| 2026-05-08 | 2.241652 |
| 2026-05-09 | 2.239297 |
| 2026-05-10 | 2.23841 |
| 2026-05-11 | 2.237208 |
| 2026-05-12 | 2.232891 |
| 2026-05-13 | 2.2306 |
| 2026-05-14 | 2.226579 |
| 2026-05-15 | 2.215716 |
| 2026-05-16 | 2.213922 |
| 2026-05-17 | 2.220475 |
| 2026-05-18 | 2.221806 |
| 2026-05-19 | 2.227243 |
| 2026-05-20 | 2.235991 |
| 2026-05-21 | 2.236523 |
| 2026-05-22 | 2.234601 |
| 2026-05-23 | 2.234471 |
| 2026-05-24 | 2.237614 |
| 2026-05-25 | 2.246932 |
| 2026-05-26 | 2.240935 |
| 2026-05-27 | 2.250706 |
| 2026-05-28 | 2.244883 |
| 2026-05-29 | 2.254177 |
| 2026-05-30 | 2.252992 |
| 2026-05-31 | 2.250558 |
| 2026-06-01 | 2.250903 |
| 2026-06-02 | 2.239538 |
| 2026-06-03 | 2.222436 |
| 2026-06-04 | 2.225857 |
| 2026-06-05 | 2.223602 |
| 2026-06-06 | 2.218297 |
| 2026-06-07 | 2.217306 |
| 2026-06-08 | 2.227933 |
| 2026-06-09 | 2.220303 |
| 2026-06-10 | 2.206283 |
| 2026-06-11 | 2.200573 |
| 2026-06-12 | 2.211841 |
| 2026-06-13 | 2.210497 |
| 2026-06-14 | 2.212211 |
| 2026-06-15 | 2.215737 |
| 2026-06-16 | 2.216022 |
| 2026-06-17 | 2.217151 |
| 2026-06-18 | 2.201374 |
| 2026-06-19 | 2.207672 |
| 2026-06-20 | 2.199623 |
| 2026-06-21 | 2.201268 |
| 2026-06-22 | 2.199672 |
| 2026-06-23 | 2.188904 |
| 2026-06-24 | 2.186919 |
| 2026-06-25 | 2.191074 |
| 2026-06-26 | 2.190566 |
| 2026-06-27 | 2.188666 |
| 2026-06-28 | 2.188254 |
| 2026-06-29 | 2.188427 |
| 2026-06-30 | 2.186505 |
| 2026-07-01 | 2.185931 |
| 2026-07-02 | 2.186052 |
| 2026-07-03 | 2.193174 |
| 2026-07-04 | 2.190235 |
| 2026-07-05 | 2.191898 |
| 2026-07-06 | 2.1931 |
| 2026-07-07 | 2.193801 |
| 2026-07-08 | 2.193641 |
| 2026-07-09 | 2.192551 |
| 2026-07-10 | 2.20246 |
| 2026-07-11 | 2.198895 |
| 2026-07-12 | 2.197438 |
| 2026-07-13 | 2.200236 |
| 2026-07-14 | 2.200435 |
| 2026-07-15 | 2.193567 |
| 2026-07-16 | 2.19377 |
| 2026-07-17 | 2.192382 |
| 2026-07-18 | 2.194864 |
| 2026-07-19 | 2.194139 |
| 2026-07-20 | 2.190131 |
| 2026-07-21 | 2.187446 |
| 2026-07-22 | 2.181539 |
| 2026-07-23 | 2.179892 |
| 2026-07-24 | 2.184441 |
| 2026-07-25 | 2.18488 |
| 2026-07-26 | 2.18678 |
| 2026-07-27 | 2.187151 |
| 2026-07-28 | 2.186395 |
| 2026-07-29 | 2.188546 |
| 2026-07-30 | 2.195044 |
| 2026-07-31 | 2.203996 |
| 2026-08-01 | 2.206742 |
| 2026-08-02 | 2.20692 |
| 2026-08-03 | 2.20365 |
| 2026-08-04 | 2.201501 |
| 2026-08-05 | 2.206868 |
| 2026-08-06 | 2.216221 |
| 2026-08-07 | 2.216527 |
| 2026-08-08 | 2.213229 |
| 2026-08-09 | 2.214947 |
| 2026-08-10 | 2.211663 |
| 2026-08-11 | 2.211246 |
| 2026-08-12 | 2.20561 |
| 2026-08-13 | 2.196672 |
| 2026-08-14 | 2.200654 |
| 2026-08-15 | 2.197447 |
| 2026-08-16 | 2.196966 |
| 2026-08-17 | 2.19989 |
| 2026-08-18 | 2.192907 |
| 2026-08-19 | 2.188974 |
| 2026-08-20 | 2.178399 |
| 2026-08-21 | 2.179977 |
| 2026-08-22 | 2.178707 |
| 2026-08-23 | 2.180233 |
| 2026-08-24 | 2.174992 |
| 2026-08-25 | 2.177594 |
| 2026-08-26 | 2.17385 |
| 2026-08-27 | 2.177922 |
| 2026-08-28 | 2.177751 |
| 2026-08-29 | 2.169087 |
| 2026-08-30 | 2.168285 |
| 2026-08-31 | 2.171197 |
| 2026-09-01 | 2.173647 |
| 2026-09-02 | 2.168137 |
| 2026-09-03 | 2.177266 |
| 2026-09-04 | 2.179091 |
| 2026-09-05 | 2.17774 |
| 2026-09-06 | 2.177126 |
| 2026-09-07 | 2.167801 |
| 2026-09-08 | 2.168758 |
| 2026-09-09 | 2.174716 |
| 2026-09-10 | 2.165364 |
| 2026-09-11 | 2.159237 |
| 2026-09-12 | 2.154918 |
| 2026-09-13 | 2.15719 |
| 2026-09-14 | 2.153532 |
| 2026-09-15 | 2.154692 |
| 2026-09-16 | 2.153975 |
| 2026-09-17 | 2.156589 |
| 2026-09-18 | 2.155515 |
| 2026-09-19 | 2.156123 |
| 2026-09-20 | 2.157498 |
| 2026-09-21 | 2.159822 |
| 2026-09-22 | 2.164623 |
| 2026-09-23 | 2.163147 |
| 2026-09-24 | 2.166008 |
| 2026-09-25 | 2.156333 |
| 2026-09-26 | 2.156281 |
| 2026-09-27 | 2.158413 |
| 2026-09-28 | 2.155116 |
| 2026-09-29 | 2.156258 |
| 2026-09-30 | 2.156914 |
| 2026-10-01 | 2.158591 |
| 2026-10-02 | 2.167404 |
| 2026-10-03 | 2.163703 |
| 2026-10-04 | 2.16368 |
| 2026-10-05 | 2.173383 |
| 2026-10-06 | 2.17078 |
| 2026-10-07 | 2.176318 |
| 2026-10-08 | 2.180007 |
| 2026-10-09 | 2.182135 |
| 2026-10-10 | 2.176967 |
| 2026-10-11 | 2.176624 |
| 2026-10-12 | 2.178448 |
| 2026-10-13 | 2.181596 |
| 2026-10-14 | 2.182918 |
| 2026-10-15 | 2.178946 |
| 2026-10-16 | 2.182413 |
| 2026-10-17 | 2.182936 |
| 2026-10-18 | 2.184044 |
| 2026-10-19 | 2.192273 |
| 2026-10-20 | 2.187269 |
| 2026-10-21 | 2.186258 |
| 2026-10-22 | 2.183225 |
| 2026-10-23 | 2.18402 |
High
2.3294
Low
2.1535
Average
2.2247
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/CZK API questions
How do I get the SEK/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/CZK rate in rates.CZK.
How far back does SEK/CZK historical data go?
Daily SEK/CZK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.