SEK to CRC exchange rate API
Swedish Krona to Costa Rican Colon · quoted 2026-10-23
46.0361
▼ +5.27% over 2Y
1 SEK = 46.0361 CRC · 1 CRC = 0.02172 SEK · Get this rate via the API
1 SEK buys 46.0361 CRC as of 2026-10-23, so 1 CRC buys 0.02172 SEK. Over the last 2 years, SEK/CRC traded between 44.8524 and 56.2110, averaged 50.1391 and fell 5.27%. The API holds daily SEK/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-23 | 48.597471 |
| 2024-10-24 | 48.703983 |
| 2024-10-25 | 48.715481 |
| 2024-10-26 | 48.575391 |
| 2024-10-27 | 48.75717 |
| 2024-10-28 | 48.62271 |
| 2024-10-29 | 48.09824 |
| 2024-10-30 | 48.042771 |
| 2024-10-31 | 47.988889 |
| 2024-11-01 | 48.073155 |
| 2024-11-02 | 47.701981 |
| 2024-11-03 | 48.011622 |
| 2024-11-04 | 48.023716 |
| 2024-11-05 | 47.790857 |
| 2024-11-06 | 47.018315 |
| 2024-11-07 | 47.587003 |
| 2024-11-08 | 47.51621 |
| 2024-11-09 | 47.3416 |
| 2024-11-10 | 47.48904 |
| 2024-11-11 | 47.169543 |
| 2024-11-12 | 47.195004 |
| 2024-11-13 | 46.900463 |
| 2024-11-14 | 46.439947 |
| 2024-11-15 | 46.6499 |
| 2024-11-16 | 46.583893 |
| 2024-11-17 | 46.432644 |
| 2024-11-18 | 46.350328 |
| 2024-11-19 | 46.531231 |
| 2024-11-20 | 46.318066 |
| 2024-11-21 | 46.091508 |
| 2024-11-22 | 45.881805 |
| 2024-11-23 | 46.040422 |
| 2024-11-24 | 46.463154 |
| 2024-11-25 | 46.523666 |
| 2024-11-26 | 46.518152 |
| 2024-11-27 | 46.580642 |
| 2024-11-28 | 46.571569 |
| 2024-11-29 | 46.824805 |
| 2024-11-30 | 46.856473 |
| 2024-12-01 | 46.708865 |
| 2024-12-02 | 46.396388 |
| 2024-12-03 | 46.133753 |
| 2024-12-04 | 46.151233 |
| 2024-12-05 | 46.492651 |
| 2024-12-06 | 46.625643 |
| 2024-12-07 | 46.42095 |
| 2024-12-08 | 46.229616 |
| 2024-12-09 | 46.496333 |
| 2024-12-10 | 46.24446 |
| 2024-12-11 | 46.17527 |
| 2024-12-12 | 46.212225 |
| 2024-12-13 | 46.186005 |
| 2024-12-14 | 45.916128 |
| 2024-12-15 | 46.156041 |
| 2024-12-16 | 46.321957 |
| 2024-12-17 | 46.307134 |
| 2024-12-18 | 46.239982 |
| 2024-12-19 | 45.817162 |
| 2024-12-20 | 45.825777 |
| 2024-12-21 | 45.62931 |
| 2024-12-22 | 46.139839 |
| 2024-12-23 | 45.7228 |
| 2024-12-24 | 45.634069 |
| 2024-12-25 | 45.783609 |
| 2024-12-26 | 45.683615 |
| 2024-12-27 | 45.929165 |
| 2024-12-28 | 45.691475 |
| 2024-12-29 | 46.311856 |
| 2024-12-30 | 45.980613 |
| 2024-12-31 | 45.932946 |
| 2025-01-01 | 45.844102 |
| 2025-01-02 | 45.958642 |
| 2025-01-03 | 45.797651 |
| 2025-01-04 | 45.946725 |
| 2025-01-05 | 45.91126 |
| 2025-01-06 | 46.265363 |
| 2025-01-07 | 46.061106 |
| 2025-01-08 | 45.500021 |
| 2025-01-09 | 45.670171 |
| 2025-01-10 | 45.433537 |
| 2025-01-11 | 45.433884 |
| 2025-01-12 | 45.139277 |
| 2025-01-13 | 44.852434 |
| 2025-01-14 | 44.916843 |
| 2025-01-15 | 45.199173 |
| 2025-01-16 | 44.976752 |
| 2025-01-17 | 45.043822 |
| 2025-01-18 | 45.142464 |
| 2025-01-19 | 45.044896 |
| 2025-01-20 | 45.031593 |
| 2025-01-21 | 45.331048 |
| 2025-01-22 | 45.707443 |
| 2025-01-23 | 45.62836 |
| 2025-01-24 | 45.991855 |
| 2025-01-25 | 45.891226 |
| 2025-01-26 | 46.353009 |
| 2025-01-27 | 46.176576 |
| 2025-01-28 | 45.879119 |
| 2025-01-29 | 45.930821 |
| 2025-01-30 | 45.93382 |
| 2025-01-31 | 45.757832 |
| 2025-02-01 | 45.513962 |
| 2025-02-02 | 45.516906 |
| 2025-02-03 | 45.171445 |
| 2025-02-04 | 45.860114 |
| 2025-02-05 | 46.621949 |
| 2025-02-06 | 46.561329 |
| 2025-02-07 | 46.850173 |
| 2025-02-08 | 46.328192 |
| 2025-02-09 | 46.502998 |
| 2025-02-10 | 46.699357 |
| 2025-02-11 | 46.833352 |
| 2025-02-12 | 46.774399 |
| 2025-02-13 | 46.905055 |
| 2025-02-14 | 47.459989 |
| 2025-02-15 | 47.485235 |
| 2025-02-16 | 47.371168 |
| 2025-02-17 | 47.234574 |
| 2025-02-18 | 47.187869 |
| 2025-02-19 | 47.081341 |
| 2025-02-20 | 47.326367 |
| 2025-02-21 | 47.502877 |
| 2025-02-22 | 47.491273 |
| 2025-02-23 | 47.804029 |
| 2025-02-24 | 47.448385 |
| 2025-02-25 | 47.667816 |
| 2025-02-26 | 47.543057 |
| 2025-02-27 | 47.493551 |
| 2025-02-28 | 47.103214 |
| 2025-03-01 | 46.967443 |
| 2025-03-02 | 47.243762 |
| 2025-03-03 | 47.536931 |
| 2025-03-04 | 47.97821 |
| 2025-03-05 | 48.99549 |
| 2025-03-06 | 49.484527 |
| 2025-03-07 | 49.867812 |
| 2025-03-08 | 49.858182 |
| 2025-03-09 | 50.165707 |
| 2025-03-10 | 50.005599 |
| 2025-03-11 | 50.165621 |
| 2025-03-12 | 50.014505 |
| 2025-03-13 | 49.209109 |
| 2025-03-14 | 49.458382 |
| 2025-03-15 | 49.892402 |
| 2025-03-16 | 49.660519 |
| 2025-03-17 | 49.390808 |
| 2025-03-18 | 49.562033 |
| 2025-03-19 | 49.404247 |
| 2025-03-20 | 48.959452 |
| 2025-03-21 | 49.461114 |
| 2025-03-22 | 49.29708 |
| 2025-03-23 | 49.200907 |
| 2025-03-25 | 50.097903 |
| 2025-03-26 | 49.649215 |
| 2025-03-27 | 49.745782 |
| 2025-03-28 | 49.840593 |
| 2025-03-29 | 49.895145 |
| 2025-03-30 | 50.052136 |
| 2025-03-31 | 49.495983 |
| 2025-04-01 | 49.706196 |
| 2025-04-02 | 49.94455 |
| 2025-04-03 | 51.691471 |
| 2025-04-04 | 50.499654 |
| 2025-04-05 | 50.389495 |
| 2025-04-06 | 50.578843 |
| 2025-04-07 | 49.592199 |
| 2025-04-08 | 50.916182 |
| 2025-04-09 | 50.921439 |
| 2025-04-10 | 51.33249 |
| 2025-04-11 | 51.967786 |
| 2025-04-12 | 52.512446 |
| 2025-04-13 | 51.89731 |
| 2025-04-14 | 53.031914 |
| 2025-04-15 | 52.267661 |
| 2025-04-16 | 51.804526 |
| 2025-04-17 | 51.785334 |
| 2025-04-18 | 52.165607 |
| 2025-04-19 | 52.135383 |
| 2025-04-20 | 52.349691 |
| 2025-04-21 | 52.694185 |
| 2025-04-22 | 52.797658 |
| 2025-04-23 | 52.566569 |
| 2025-04-24 | 52.480025 |
| 2025-04-25 | 52.016157 |
| 2025-04-26 | 52.353088 |
| 2025-04-27 | 52.274726 |
| 2025-04-28 | 52.266052 |
| 2025-04-29 | 52.35028 |
| 2025-04-30 | 52.39808 |
| 2025-05-01 | 52.059005 |
| 2025-05-02 | 52.522471 |
| 2025-05-03 | 52.352426 |
| 2025-05-04 | 52.462918 |
| 2025-05-05 | 52.506133 |
| 2025-05-06 | 52.682126 |
| 2025-05-08 | 52.515898 |
| 2025-05-09 | 52.276823 |
| 2025-05-10 | 52.318072 |
| 2025-05-11 | 52.428643 |
| 2025-05-12 | 51.783285 |
| 2025-05-13 | 52.110357 |
| 2025-05-14 | 52.459237 |
| 2025-05-15 | 52.1153 |
| 2025-05-17 | 51.848821 |
| 2025-05-18 | 51.890122 |
| 2025-05-19 | 52.250708 |
| 2025-05-20 | 52.329927 |
| 2025-05-21 | 52.831504 |
| 2025-05-22 | 52.949597 |
| 2025-05-23 | 53.023919 |
| 2025-05-24 | 53.267097 |
| 2025-05-25 | 53.475474 |
| 2025-05-26 | 53.297582 |
| 2025-05-27 | 53.054504 |
| 2025-05-28 | 52.881381 |
| 2025-05-29 | 52.802834 |
| 2025-05-30 | 53.012791 |
| 2025-05-31 | 52.902357 |
| 2025-06-01 | 52.976847 |
| 2025-06-02 | 53.372848 |
| 2025-06-03 | 52.947016 |
| 2025-06-04 | 52.912141 |
| 2025-06-05 | 53.097609 |
| 2025-06-06 | 53.037155 |
| 2025-06-07 | 52.889707 |
| 2025-06-08 | 53.05632 |
| 2025-06-09 | 53.078375 |
| 2025-06-10 | 53.128086 |
| 2025-06-11 | 52.888554 |
| 2025-06-12 | 53.750427 |
| 2025-06-13 | 53.090972 |
| 2025-06-14 | 53.210406 |
| 2025-06-15 | 53.089158 |
| 2025-06-16 | 53.179015 |
| 2025-06-17 | 53.213927 |
| 2025-06-18 | 52.627895 |
| 2025-06-19 | 52.365064 |
| 2025-06-20 | 52.293248 |
| 2025-06-21 | 52.270337 |
| 2025-06-22 | 52.450227 |
| 2025-06-23 | 51.949827 |
| 2025-06-24 | 53.076643 |
| 2025-06-25 | 53.027012 |
| 2025-06-26 | 53.197601 |
| 2025-06-27 | 53.1742 |
| 2025-06-28 | 53.207876 |
| 2025-06-29 | 53.362682 |
| 2025-06-30 | 53.039637 |
| 2025-07-01 | 53.459683 |
| 2025-07-02 | 53.011129 |
| 2025-07-03 | 52.833483 |
| 2025-07-04 | 52.865388 |
| 2025-07-05 | 52.819744 |
| 2025-07-06 | 52.78464 |
| 2025-07-07 | 53.050107 |
| 2025-07-08 | 53.002315 |
| 2025-07-09 | 52.877366 |
| 2025-07-10 | 52.912335 |
| 2025-07-11 | 52.866003 |
| 2025-07-12 | 52.802796 |
| 2025-07-13 | 52.811033 |
| 2025-07-14 | 52.675509 |
| 2025-07-15 | 52.243486 |
| 2025-07-16 | 51.773288 |
| 2025-07-17 | 51.659411 |
| 2025-07-18 | 52.204831 |
| 2025-07-19 | 52.136526 |
| 2025-07-20 | 52.077234 |
| 2025-07-21 | 52.54138 |
| 2025-07-22 | 52.591371 |
| 2025-07-23 | 52.979432 |
| 2025-07-24 | 53.048082 |
| 2025-07-25 | 53.037455 |
| 2025-07-26 | 52.996421 |
| 2025-07-27 | 53.436228 |
| 2025-07-28 | 52.78415 |
| 2025-07-29 | 52.337811 |
| 2025-07-30 | 52.302797 |
| 2025-07-31 | 51.854458 |
| 2025-08-01 | 51.466186 |
| 2025-08-02 | 52.346429 |
| 2025-08-03 | 52.438204 |
| 2025-08-04 | 52.138831 |
| 2025-08-05 | 52.106731 |
| 2025-08-06 | 52.265919 |
| 2025-08-07 | 52.618935 |
| 2025-08-08 | 52.761518 |
| 2025-08-09 | 52.830703 |
| 2025-08-10 | 52.741613 |
| 2025-08-11 | 52.57301 |
| 2025-08-12 | 52.529904 |
| 2025-08-13 | 53.103264 |
| 2025-08-14 | 52.897139 |
| 2025-08-15 | 52.877418 |
| 2025-08-16 | 52.900087 |
| 2025-08-17 | 52.721382 |
| 2025-08-18 | 52.846383 |
| 2025-08-19 | 52.900388 |
| 2025-08-20 | 52.677479 |
| 2025-08-21 | 52.618355 |
| 2025-08-22 | 52.438462 |
| 2025-08-23 | 52.98201 |
| 2025-08-24 | 53.016819 |
| 2025-08-25 | 52.817101 |
| 2025-08-26 | 52.686513 |
| 2025-08-27 | 52.527267 |
| 2025-08-28 | 53.186298 |
| 2025-08-29 | 53.270544 |
| 2025-08-30 | 53.396315 |
| 2025-08-31 | 53.467657 |
| 2025-09-01 | 53.717367 |
| 2025-09-02 | 53.591737 |
| 2025-09-03 | 53.565382 |
| 2025-09-04 | 53.413928 |
| 2025-09-05 | 53.837342 |
| 2025-09-06 | 53.893332 |
| 2025-09-07 | 53.984615 |
| 2025-09-08 | 53.911854 |
| 2025-09-09 | 53.894073 |
| 2025-09-10 | 54.005075 |
| 2025-09-11 | 53.80292 |
| 2025-09-13 | 54.021105 |
| 2025-09-14 | 54.050968 |
| 2025-09-15 | 54.325582 |
| 2025-09-16 | 54.405765 |
| 2025-09-17 | 54.318446 |
| 2025-09-18 | 54.134217 |
| 2025-09-19 | 53.4568 |
| 2025-09-20 | 53.59493 |
| 2025-09-21 | 53.514387 |
| 2025-09-22 | 53.799959 |
| 2025-09-23 | 54.137829 |
| 2025-09-24 | 53.73072 |
| 2025-09-25 | 53.655519 |
| 2025-09-26 | 53.44332 |
| 2025-09-27 | 53.535194 |
| 2025-09-28 | 53.604874 |
| 2025-09-29 | 53.552465 |
| 2025-09-30 | 53.488834 |
| 2025-10-01 | 53.538704 |
| 2025-10-02 | 53.836156 |
| 2025-10-03 | 53.687742 |
| 2025-10-04 | 53.623562 |
| 2025-10-05 | 53.728772 |
| 2025-10-06 | 53.438533 |
| 2025-10-07 | 53.556514 |
| 2025-10-08 | 53.394786 |
| 2025-10-09 | 53.174684 |
| 2025-10-10 | 52.929762 |
| 2025-10-11 | 52.865898 |
| 2025-10-12 | 52.938821 |
| 2025-10-13 | 52.771695 |
| 2025-10-14 | 52.684513 |
| 2025-10-15 | 53.027538 |
| 2025-10-16 | 53.182914 |
| 2025-10-17 | 53.129187 |
| 2025-10-18 | 53.294102 |
| 2025-10-19 | 53.231021 |
| 2025-10-20 | 53.320263 |
| 2025-10-21 | 53.367228 |
| 2025-10-22 | 53.312496 |
| 2025-10-23 | 53.306974 |
| 2025-10-24 | 53.449636 |
| 2025-10-25 | 53.369676 |
| 2025-10-26 | 53.455707 |
| 2025-10-27 | 53.480143 |
| 2025-10-28 | 53.397895 |
| 2025-10-29 | 53.550578 |
| 2025-10-30 | 52.993785 |
| 2025-10-31 | 53.135672 |
| 2025-11-01 | 52.864725 |
| 2025-11-02 | 52.830286 |
| 2025-11-03 | 52.875741 |
| 2025-11-04 | 52.508737 |
| 2025-11-05 | 52.36816 |
| 2025-11-06 | 52.758723 |
| 2025-11-07 | 52.559388 |
| 2025-11-08 | 52.673792 |
| 2025-11-09 | 52.743413 |
| 2025-11-10 | 52.930489 |
| 2025-11-11 | 53.010064 |
| 2025-11-12 | 53.169175 |
| 2025-11-13 | 53.366121 |
| 2025-11-14 | 53.177588 |
| 2025-11-15 | 53.008538 |
| 2025-11-16 | 52.872753 |
| 2025-11-17 | 52.981309 |
| 2025-11-18 | 52.747472 |
| 2025-11-19 | 52.709314 |
| 2025-11-20 | 52.357096 |
| 2025-11-21 | 52.290478 |
| 2025-11-22 | 52.426044 |
| 2025-11-23 | 52.294049 |
| 2025-11-24 | 52.470679 |
| 2025-11-25 | 52.33208 |
| 2025-11-26 | 52.408412 |
| 2025-11-27 | 52.584382 |
| 2025-11-28 | 52.569845 |
| 2025-11-29 | 52.20357 |
| 2025-11-30 | 52.14015 |
| 2025-12-01 | 52.770059 |
| 2025-12-02 | 52.108739 |
| 2025-12-03 | 52.459845 |
| 2025-12-04 | 52.417907 |
| 2025-12-05 | 52.212661 |
| 2025-12-06 | 51.986779 |
| 2025-12-07 | 51.967524 |
| 2025-12-08 | 52.076534 |
| 2025-12-09 | 52.128225 |
| 2025-12-11 | 53.509073 |
| 2025-12-12 | 53.823363 |
| 2025-12-13 | 53.982176 |
| 2025-12-14 | 53.69466 |
| 2025-12-15 | 53.854201 |
| 2025-12-16 | 53.737899 |
| 2025-12-17 | 53.459402 |
| 2025-12-18 | 53.563446 |
| 2025-12-19 | 53.598234 |
| 2025-12-20 | 53.837149 |
| 2025-12-21 | 53.553568 |
| 2025-12-22 | 53.950907 |
| 2025-12-23 | 54.076985 |
| 2025-12-24 | 54.291097 |
| 2025-12-25 | 54.044708 |
| 2025-12-26 | 53.990385 |
| 2025-12-27 | 54.090303 |
| 2025-12-28 | 54.353941 |
| 2025-12-29 | 53.8878 |
| 2025-12-30 | 53.913279 |
| 2025-12-31 | 53.955998 |
| 2026-01-01 | 54.00355 |
| 2026-01-02 | 53.966172 |
| 2026-01-03 | 54.048673 |
| 2026-01-04 | 54.128513 |
| 2026-01-05 | 53.820298 |
| 2026-01-06 | 54.019185 |
| 2026-01-07 | 54.113107 |
| 2026-01-08 | 53.92991 |
| 2026-01-09 | 53.892165 |
| 2026-01-10 | 53.996868 |
| 2026-01-11 | 54.072897 |
| 2026-01-12 | 54.32168 |
| 2026-01-13 | 54.103593 |
| 2026-01-14 | 54.042349 |
| 2026-01-15 | 53.855155 |
| 2026-01-16 | 53.583657 |
| 2026-01-17 | 52.953915 |
| 2026-01-18 | 52.780661 |
| 2026-01-19 | 53.0059 |
| 2026-01-20 | 53.335837 |
| 2026-01-21 | 53.696348 |
| 2026-01-22 | 54.390333 |
| 2026-01-23 | 54.832494 |
| 2026-01-24 | 55.268664 |
| 2026-01-25 | 55.660512 |
| 2026-01-26 | 55.157712 |
| 2026-01-27 | 56.059766 |
| 2026-01-28 | 56.210955 |
| 2026-01-29 | 56.138468 |
| 2026-01-30 | 56.10835 |
| 2026-01-31 | 55.736294 |
| 2026-02-01 | 55.620509 |
| 2026-02-02 | 55.544569 |
| 2026-02-03 | 55.584705 |
| 2026-02-04 | 55.372165 |
| 2026-02-05 | 54.973817 |
| 2026-02-06 | 54.797992 |
| 2026-02-07 | 54.823031 |
| 2026-02-08 | 54.65146 |
| 2026-02-09 | 55.285558 |
| 2026-02-10 | 55.434533 |
| 2026-02-11 | 55.740803 |
| 2026-02-12 | 55.703689 |
| 2026-02-13 | 54.485479 |
| 2026-02-14 | 54.397559 |
| 2026-02-15 | 54.150005 |
| 2026-02-16 | 54.134564 |
| 2026-02-17 | 53.596655 |
| 2026-02-18 | 53.527769 |
| 2026-02-19 | 53.118438 |
| 2026-02-20 | 53.099695 |
| 2026-02-21 | 52.676949 |
| 2026-02-22 | 52.496484 |
| 2026-02-23 | 52.323558 |
| 2026-02-24 | 52.484657 |
| 2026-02-25 | 52.419505 |
| 2026-02-26 | 52.323988 |
| 2026-02-27 | 52.464316 |
| 2026-02-28 | 52.259546 |
| 2026-03-01 | 52.045278 |
| 2026-03-02 | 51.664728 |
| 2026-03-03 | 51.0316 |
| 2026-03-04 | 51.291548 |
| 2026-03-05 | 51.266374 |
| 2026-03-06 | 51.113403 |
| 2026-03-07 | 52.047644 |
| 2026-03-08 | 51.633802 |
| 2026-03-09 | 51.833068 |
| 2026-03-10 | 52.162792 |
| 2026-03-11 | 51.298471 |
| 2026-03-12 | 50.946856 |
| 2026-03-13 | 50.424904 |
| 2026-03-14 | 49.705252 |
| 2026-03-15 | 49.648131 |
| 2026-03-16 | 50.263317 |
| 2026-03-17 | 50.55515 |
| 2026-03-18 | 49.960509 |
| 2026-03-19 | 49.888277 |
| 2026-03-20 | 50.097068 |
| 2026-03-21 | 50.010907 |
| 2026-03-22 | 49.92427 |
| 2026-03-23 | 50.073708 |
| 2026-03-24 | 49.814822 |
| 2026-03-25 | 50.175941 |
| 2026-03-26 | 49.664701 |
| 2026-03-27 | 49.09892 |
| 2026-03-28 | 49.022932 |
| 2026-03-29 | 49.07572 |
| 2026-03-30 | 48.977086 |
| 2026-03-31 | 48.872056 |
| 2026-04-01 | 49.563347 |
| 2026-04-02 | 48.980037 |
| 2026-04-03 | 49.050595 |
| 2026-04-04 | 48.997321 |
| 2026-04-05 | 49.099651 |
| 2026-04-06 | 49.23052 |
| 2026-04-07 | 48.91536 |
| 2026-04-08 | 50.114032 |
| 2026-04-09 | 49.942141 |
| 2026-04-10 | 50.181607 |
| 2026-04-11 | 49.898577 |
| 2026-04-12 | 49.612068 |
| 2026-04-13 | 49.573168 |
| 2026-04-14 | 50.413668 |
| 2026-04-15 | 50.009654 |
| 2026-04-16 | 49.923321 |
| 2026-04-17 | 50.004779 |
| 2026-04-18 | 49.762179 |
| 2026-04-19 | 49.761931 |
| 2026-04-20 | 49.9725 |
| 2026-04-21 | 49.824228 |
| 2026-04-22 | 49.592824 |
| 2026-04-23 | 49.595627 |
| 2026-04-24 | 49.288998 |
| 2026-04-25 | 49.275777 |
| 2026-04-26 | 49.199893 |
| 2026-04-27 | 49.478999 |
| 2026-04-28 | 49.035794 |
| 2026-04-29 | 49.108585 |
| 2026-04-30 | 49.038379 |
| 2026-05-01 | 49.267517 |
| 2026-05-02 | 49.354803 |
| 2026-05-03 | 49.384741 |
| 2026-05-04 | 49.103898 |
| 2026-05-05 | 49.022936 |
| 2026-05-06 | 49.289639 |
| 2026-05-07 | 49.783356 |
| 2026-05-08 | 49.921805 |
| 2026-05-09 | 49.876707 |
| 2026-05-10 | 49.690064 |
| 2026-05-11 | 49.593325 |
| 2026-05-12 | 49.3771 |
| 2026-05-14 | 48.822256 |
| 2026-05-15 | 48.338119 |
| 2026-05-16 | 48.026534 |
| 2026-05-17 | 48.059164 |
| 2026-05-18 | 48.360423 |
| 2026-05-19 | 48.22223 |
| 2026-05-20 | 48.255042 |
| 2026-05-21 | 48.296358 |
| 2026-05-23 | 48.42882 |
| 2026-05-24 | 48.476112 |
| 2026-05-25 | 48.754257 |
| 2026-05-26 | 48.787785 |
| 2026-05-27 | 48.835344 |
| 2026-05-28 | 48.694248 |
| 2026-05-29 | 48.89133 |
| 2026-05-30 | 49.10953 |
| 2026-05-31 | 49.312023 |
| 2026-06-01 | 48.906008 |
| 2026-06-02 | 48.972321 |
| 2026-06-03 | 48.647974 |
| 2026-06-04 | 49.00416 |
| 2026-06-05 | 49.15505 |
| 2026-06-06 | 48.655386 |
| 2026-06-09 | 49.026401 |
| 2026-06-10 | 48.566409 |
| 2026-06-11 | 48.135528 |
| 2026-06-12 | 48.442321 |
| 2026-06-13 | 48.168301 |
| 2026-06-14 | 48.398277 |
| 2026-06-15 | 48.72501 |
| 2026-06-16 | 48.512345 |
| 2026-06-17 | 48.460393 |
| 2026-06-18 | 47.385729 |
| 2026-06-19 | 47.40848 |
| 2026-06-20 | 47.302728 |
| 2026-06-21 | 47.283828 |
| 2026-06-22 | 47.246257 |
| 2026-06-23 | 46.805259 |
| 2026-06-24 | 46.508732 |
| 2026-06-25 | 46.571504 |
| 2026-06-26 | 46.754547 |
| 2026-06-27 | 46.584296 |
| 2026-06-28 | 46.558365 |
| 2026-06-29 | 46.753109 |
| 2026-06-30 | 46.754571 |
| 2026-07-01 | 46.710864 |
| 2026-07-02 | 46.851759 |
| 2026-07-03 | 47.231095 |
| 2026-07-04 | 47.215334 |
| 2026-07-05 | 47.002225 |
| 2026-07-06 | 47.223464 |
| 2026-07-07 | 47.135547 |
| 2026-07-08 | 46.982887 |
| 2026-07-09 | 46.996988 |
| 2026-07-10 | 47.183448 |
| 2026-07-11 | 47.105378 |
| 2026-07-12 | 46.699759 |
| 2026-07-13 | 47.222469 |
| 2026-07-14 | 47.060906 |
| 2026-07-15 | 46.870568 |
| 2026-07-16 | 47.140087 |
| 2026-07-17 | 47.049035 |
| 2026-07-18 | 47.039438 |
| 2026-07-19 | 46.55608 |
| 2026-07-20 | 46.926825 |
| 2026-07-21 | 46.906124 |
| 2026-07-22 | 46.693168 |
| 2026-07-23 | 46.562018 |
| 2026-07-24 | 46.829763 |
| 2026-07-25 | 46.658288 |
| 2026-07-26 | 46.648691 |
| 2026-07-27 | 46.905907 |
| 2026-07-28 | 46.788376 |
| 2026-07-29 | 46.809672 |
| 2026-07-30 | 47.305649 |
| 2026-07-31 | 47.435146 |
| 2026-08-01 | 47.659142 |
| 2026-08-02 | 47.457774 |
| 2026-08-03 | 47.651159 |
| 2026-08-04 | 47.550919 |
| 2026-08-05 | 47.761072 |
| 2026-08-06 | 47.989579 |
| 2026-08-07 | 47.959329 |
| 2026-08-08 | 47.922547 |
| 2026-08-09 | 47.589691 |
| 2026-08-10 | 47.816608 |
| 2026-08-11 | 47.769494 |
| 2026-08-12 | 47.646313 |
| 2026-08-13 | 47.369435 |
| 2026-08-14 | 47.325253 |
| 2026-08-15 | 47.184718 |
| 2026-08-16 | 47.074893 |
| 2026-08-17 | 47.319731 |
| 2026-08-18 | 47.18004 |
| 2026-08-20 | 47.430977 |
| 2026-08-21 | 48.065777 |
| 2026-08-22 | 47.935704 |
| 2026-08-23 | 47.481541 |
| 2026-08-24 | 47.758501 |
| 2026-08-25 | 47.777738 |
| 2026-08-26 | 47.826273 |
| 2026-08-27 | 47.756124 |
| 2026-08-28 | 47.610745 |
| 2026-08-29 | 47.086244 |
| 2026-08-30 | 46.797389 |
| 2026-08-31 | 47.229963 |
| 2026-09-01 | 47.129217 |
| 2026-09-02 | 47.0889 |
| 2026-09-03 | 47.305392 |
| 2026-09-04 | 47.432186 |
| 2026-09-05 | 47.169143 |
| 2026-09-06 | 47.119631 |
| 2026-09-07 | 47.247693 |
| 2026-09-08 | 47.26137 |
| 2026-09-09 | 47.390947 |
| 2026-09-10 | 47.09161 |
| 2026-09-11 | 46.718882 |
| 2026-09-12 | 46.33684 |
| 2026-09-13 | 46.247645 |
| 2026-09-14 | 46.15986 |
| 2026-09-15 | 46.045012 |
| 2026-09-16 | 45.780946 |
| 2026-09-17 | 45.795512 |
| 2026-09-18 | 45.397446 |
| 2026-09-19 | 45.495171 |
| 2026-09-20 | 45.428198 |
| 2026-09-21 | 45.562054 |
| 2026-09-22 | 45.591158 |
| 2026-09-23 | 45.734264 |
| 2026-09-24 | 45.688785 |
| 2026-09-25 | 45.796408 |
| 2026-09-26 | 45.796561 |
| 2026-09-27 | 45.662108 |
| 2026-09-28 | 45.674057 |
| 2026-09-30 | 45.730268 |
| 2026-10-02 | 45.556273 |
| 2026-10-03 | 45.642563 |
| 2026-10-05 | 45.612259 |
| 2026-10-06 | 45.866549 |
| 2026-10-07 | 45.501011 |
| 2026-10-08 | 45.558045 |
| 2026-10-09 | 45.711165 |
| 2026-10-10 | 45.416184 |
| 2026-10-11 | 45.279503 |
| 2026-10-12 | 45.501662 |
| 2026-10-13 | 45.597501 |
| 2026-10-14 | 45.725244 |
| 2026-10-15 | 45.647073 |
| 2026-10-16 | 45.912348 |
| 2026-10-17 | 45.821208 |
| 2026-10-18 | 45.40564 |
| 2026-10-19 | 45.955346 |
| 2026-10-20 | 45.871362 |
| 2026-10-21 | 46.092188 |
| 2026-10-22 | 45.984185 |
| 2026-10-23 | 46.036135 |
High
56.2110
Low
44.8524
Average
50.1391
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/CRC API questions
How do I get the SEK/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/CRC rate in rates.CRC.
How far back does SEK/CRC historical data go?
Daily SEK/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.