SEK to COP exchange rate API
Swedish Krona to Colombian Peso · quoted 2026-10-23
322.1851
▼ +19.95% over 2Y
1 SEK = 322.1851 COP · 1 COP = 0.003104 SEK · Get this rate via the API
1 SEK buys 322.1851 COP as of 2026-10-23, so 1 COP buys 0.003104 SEK. Over the last 2 years, SEK/COP traded between 316.5876 and 451.8957, averaged 395.0225 and fell 19.95%. The API holds daily SEK/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-23 | 402.50475 |
| 2024-10-24 | 408.33571 |
| 2024-10-25 | 406.327324 |
| 2024-10-26 | 407.284985 |
| 2024-10-27 | 407.581664 |
| 2024-10-28 | 408.222052 |
| 2024-10-29 | 406.40549 |
| 2024-10-30 | 411.090498 |
| 2024-10-31 | 413.094585 |
| 2024-11-01 | 414.751492 |
| 2024-11-02 | 411.849697 |
| 2024-11-03 | 412.836313 |
| 2024-11-04 | 415.027356 |
| 2024-11-05 | 413.548768 |
| 2024-11-06 | 405.267161 |
| 2024-11-07 | 410.215664 |
| 2024-11-08 | 400.82252 |
| 2024-11-09 | 403.089648 |
| 2024-11-10 | 402.570858 |
| 2024-11-11 | 400.732901 |
| 2024-11-12 | 401.263182 |
| 2024-11-13 | 407.657919 |
| 2024-11-14 | 406.664556 |
| 2024-11-15 | 409.347069 |
| 2024-11-16 | 404.41502 |
| 2024-11-17 | 405.482562 |
| 2024-11-18 | 403.974883 |
| 2024-11-19 | 401.366636 |
| 2024-11-20 | 400.018769 |
| 2024-11-21 | 398.423908 |
| 2024-11-22 | 395.5051 |
| 2024-11-23 | 400.413068 |
| 2024-11-24 | 401.504977 |
| 2024-11-25 | 402.574708 |
| 2024-11-26 | 400.020963 |
| 2024-11-27 | 402.278217 |
| 2024-11-28 | 400.671304 |
| 2024-11-29 | 405.182292 |
| 2024-11-30 | 406.79751 |
| 2024-12-01 | 406.14963 |
| 2024-12-02 | 403.807773 |
| 2024-12-03 | 404.11495 |
| 2024-12-04 | 403.13354 |
| 2024-12-05 | 406.189489 |
| 2024-12-06 | 406.546776 |
| 2024-12-07 | 403.121639 |
| 2024-12-08 | 402.959555 |
| 2024-12-09 | 406.189575 |
| 2024-12-10 | 402.936485 |
| 2024-12-11 | 401.393131 |
| 2024-12-12 | 400.162659 |
| 2024-12-13 | 400.736649 |
| 2024-12-14 | 395.29661 |
| 2024-12-15 | 393.571217 |
| 2024-12-16 | 402.412956 |
| 2024-12-17 | 402.839982 |
| 2024-12-18 | 398.932642 |
| 2024-12-19 | 400.215716 |
| 2024-12-20 | 399.709503 |
| 2024-12-21 | 396.977876 |
| 2024-12-22 | 397.22669 |
| 2024-12-23 | 399.248119 |
| 2024-12-24 | 399.608405 |
| 2024-12-25 | 400.019919 |
| 2024-12-26 | 399.123217 |
| 2024-12-27 | 401.436758 |
| 2024-12-28 | 400.318229 |
| 2024-12-29 | 400.068333 |
| 2024-12-30 | 400.699113 |
| 2024-12-31 | 400.326411 |
| 2025-01-01 | 398.066662 |
| 2025-01-02 | 397.998532 |
| 2025-01-03 | 394.793925 |
| 2025-01-04 | 391.373327 |
| 2025-01-05 | 391.955103 |
| 2025-01-06 | 395.593255 |
| 2025-01-07 | 393.341662 |
| 2025-01-08 | 387.524041 |
| 2025-01-09 | 387.846072 |
| 2025-01-10 | 388.123328 |
| 2025-01-11 | 386.867904 |
| 2025-01-12 | 387.241916 |
| 2025-01-13 | 385.119752 |
| 2025-01-14 | 383.281599 |
| 2025-01-15 | 383.785902 |
| 2025-01-16 | 384.680782 |
| 2025-01-17 | 388.680837 |
| 2025-01-18 | 387.990612 |
| 2025-01-19 | 388.059333 |
| 2025-01-20 | 389.756635 |
| 2025-01-21 | 390.169972 |
| 2025-01-22 | 392.408701 |
| 2025-01-23 | 386.258143 |
| 2025-01-24 | 385.978974 |
| 2025-01-25 | 382.414324 |
| 2025-01-26 | 382.7362 |
| 2025-01-27 | 385.630048 |
| 2025-01-28 | 380.870489 |
| 2025-01-29 | 382.789335 |
| 2025-01-30 | 378.038999 |
| 2025-01-31 | 377.200128 |
| 2025-02-01 | 378.847835 |
| 2025-02-02 | 373.947256 |
| 2025-02-03 | 374.280674 |
| 2025-02-04 | 376.872418 |
| 2025-02-05 | 382.152668 |
| 2025-02-06 | 382.195194 |
| 2025-02-07 | 380.446513 |
| 2025-02-08 | 376.55009 |
| 2025-02-09 | 375.354356 |
| 2025-02-10 | 377.79863 |
| 2025-02-11 | 379.02917 |
| 2025-02-12 | 380.383857 |
| 2025-02-13 | 383.814112 |
| 2025-02-14 | 385.831964 |
| 2025-02-15 | 385.303882 |
| 2025-02-16 | 383.364979 |
| 2025-02-17 | 385.042104 |
| 2025-02-18 | 385.281247 |
| 2025-02-19 | 380.828048 |
| 2025-02-20 | 383.253243 |
| 2025-02-21 | 382.45926 |
| 2025-02-22 | 383.95338 |
| 2025-02-23 | 384.917584 |
| 2025-02-24 | 383.160993 |
| 2025-02-25 | 387.984592 |
| 2025-02-26 | 388.427589 |
| 2025-02-27 | 385.424396 |
| 2025-02-28 | 384.498434 |
| 2025-03-01 | 386.532139 |
| 2025-03-02 | 386.107462 |
| 2025-03-03 | 389.548334 |
| 2025-03-04 | 392.325941 |
| 2025-03-05 | 402.717165 |
| 2025-03-06 | 405.199724 |
| 2025-03-07 | 406.212108 |
| 2025-03-08 | 409.736731 |
| 2025-03-09 | 406.921978 |
| 2025-03-10 | 408.534291 |
| 2025-03-11 | 415.447499 |
| 2025-03-12 | 409.152096 |
| 2025-03-13 | 401.945 |
| 2025-03-14 | 406.510576 |
| 2025-03-15 | 404.432388 |
| 2025-03-16 | 405.294474 |
| 2025-03-17 | 406.587865 |
| 2025-03-18 | 404.405061 |
| 2025-03-19 | 407.924134 |
| 2025-03-20 | 408.195191 |
| 2025-03-21 | 413.58211 |
| 2025-03-22 | 409.099657 |
| 2025-03-23 | 410.584976 |
| 2025-03-25 | 415.397906 |
| 2025-03-26 | 408.556697 |
| 2025-03-27 | 411.786061 |
| 2025-03-28 | 416.075037 |
| 2025-03-29 | 419.900571 |
| 2025-03-30 | 418.803536 |
| 2025-03-31 | 411.464575 |
| 2025-04-01 | 416.817517 |
| 2025-04-02 | 416.293209 |
| 2025-04-03 | 429.551599 |
| 2025-04-04 | 418.997612 |
| 2025-04-05 | 420.720483 |
| 2025-04-06 | 425.736613 |
| 2025-04-07 | 419.183634 |
| 2025-04-08 | 437.712663 |
| 2025-04-09 | 441.66628 |
| 2025-04-10 | 432.650402 |
| 2025-04-11 | 444.971562 |
| 2025-04-12 | 437.937625 |
| 2025-04-13 | 442.630278 |
| 2025-04-14 | 442.52958 |
| 2025-04-15 | 441.161868 |
| 2025-04-16 | 442.822552 |
| 2025-04-17 | 444.097898 |
| 2025-04-18 | 447.812115 |
| 2025-04-19 | 447.720616 |
| 2025-04-20 | 448.500271 |
| 2025-04-21 | 451.895701 |
| 2025-04-22 | 450.034747 |
| 2025-04-23 | 448.193142 |
| 2025-04-24 | 448.666325 |
| 2025-04-25 | 439.55901 |
| 2025-04-26 | 435.960155 |
| 2025-04-27 | 437.010091 |
| 2025-04-28 | 435.950437 |
| 2025-04-29 | 437.669728 |
| 2025-04-30 | 434.943551 |
| 2025-05-01 | 437.000565 |
| 2025-05-02 | 440.308358 |
| 2025-05-03 | 440.432851 |
| 2025-05-04 | 439.614347 |
| 2025-05-05 | 442.099316 |
| 2025-05-06 | 447.413792 |
| 2025-05-08 | 444.844566 |
| 2025-05-09 | 438.405305 |
| 2025-05-10 | 436.251118 |
| 2025-05-11 | 435.722049 |
| 2025-05-12 | 432.908732 |
| 2025-05-13 | 433.840572 |
| 2025-05-14 | 435.23218 |
| 2025-05-15 | 431.356388 |
| 2025-05-17 | 428.090462 |
| 2025-05-18 | 429.499488 |
| 2025-05-19 | 433.650303 |
| 2025-05-20 | 430.943107 |
| 2025-05-21 | 435.41534 |
| 2025-05-22 | 435.029587 |
| 2025-05-23 | 435.733592 |
| 2025-05-24 | 435.255198 |
| 2025-05-25 | 437.179616 |
| 2025-05-26 | 436.586167 |
| 2025-05-27 | 433.324709 |
| 2025-05-28 | 428.075513 |
| 2025-05-29 | 428.199216 |
| 2025-05-30 | 430.580029 |
| 2025-05-31 | 432.776527 |
| 2025-06-01 | 432.76618 |
| 2025-06-02 | 435.770488 |
| 2025-06-03 | 432.257795 |
| 2025-06-04 | 427.623886 |
| 2025-06-05 | 429.040457 |
| 2025-06-06 | 427.764765 |
| 2025-06-07 | 427.783661 |
| 2025-06-08 | 427.403365 |
| 2025-06-09 | 428.70058 |
| 2025-06-10 | 432.298661 |
| 2025-06-11 | 437.450743 |
| 2025-06-12 | 443.254475 |
| 2025-06-13 | 436.806679 |
| 2025-06-14 | 435.931627 |
| 2025-06-15 | 436.487251 |
| 2025-06-16 | 435.43222 |
| 2025-06-17 | 433.321035 |
| 2025-06-18 | 428.026584 |
| 2025-06-19 | 422.194158 |
| 2025-06-20 | 422.526919 |
| 2025-06-21 | 422.26476 |
| 2025-06-22 | 421.069731 |
| 2025-06-23 | 419.922512 |
| 2025-06-24 | 428.562267 |
| 2025-06-25 | 427.870379 |
| 2025-06-26 | 428.050937 |
| 2025-06-27 | 425.84646 |
| 2025-06-28 | 431.417474 |
| 2025-06-29 | 431.246643 |
| 2025-06-30 | 426.926569 |
| 2025-07-01 | 432.657635 |
| 2025-07-02 | 422.995843 |
| 2025-07-03 | 418.005027 |
| 2025-07-04 | 417.158813 |
| 2025-07-05 | 418.387752 |
| 2025-07-06 | 417.028566 |
| 2025-07-07 | 420.011988 |
| 2025-07-08 | 423.501446 |
| 2025-07-09 | 424.4082 |
| 2025-07-10 | 421.98218 |
| 2025-07-11 | 420.600906 |
| 2025-07-12 | 418.034278 |
| 2025-07-13 | 418.250938 |
| 2025-07-14 | 417.162901 |
| 2025-07-15 | 414.887825 |
| 2025-07-16 | 413.358906 |
| 2025-07-17 | 411.044253 |
| 2025-07-18 | 416.0107 |
| 2025-07-19 | 414.970286 |
| 2025-07-20 | 415.196992 |
| 2025-07-21 | 418.579102 |
| 2025-07-22 | 421.335048 |
| 2025-07-23 | 424.762008 |
| 2025-07-24 | 424.263501 |
| 2025-07-25 | 427.723686 |
| 2025-07-26 | 431.237006 |
| 2025-07-27 | 434.680314 |
| 2025-07-28 | 431.232973 |
| 2025-07-29 | 431.680979 |
| 2025-07-30 | 427.964883 |
| 2025-07-31 | 429.269147 |
| 2025-08-01 | 426.357444 |
| 2025-08-02 | 427.068928 |
| 2025-08-03 | 427.597982 |
| 2025-08-04 | 426.727159 |
| 2025-08-05 | 423.506255 |
| 2025-08-06 | 423.982919 |
| 2025-08-07 | 420.899535 |
| 2025-08-08 | 421.911141 |
| 2025-08-09 | 422.885666 |
| 2025-08-10 | 422.56985 |
| 2025-08-11 | 420.712318 |
| 2025-08-12 | 418.272845 |
| 2025-08-13 | 421.806304 |
| 2025-08-14 | 420.779293 |
| 2025-08-15 | 423.639671 |
| 2025-08-16 | 420.608897 |
| 2025-08-17 | 420.727444 |
| 2025-08-18 | 421.236818 |
| 2025-08-19 | 420.512922 |
| 2025-08-20 | 420.44548 |
| 2025-08-21 | 419.582191 |
| 2025-08-22 | 418.641071 |
| 2025-08-23 | 422.362528 |
| 2025-08-24 | 422.671108 |
| 2025-08-25 | 419.944534 |
| 2025-08-26 | 420.432833 |
| 2025-08-27 | 422.611452 |
| 2025-08-28 | 424.904365 |
| 2025-08-29 | 424.352908 |
| 2025-08-30 | 424.674583 |
| 2025-08-31 | 424.06732 |
| 2025-09-01 | 427.058112 |
| 2025-09-02 | 425.555555 |
| 2025-09-03 | 424.061111 |
| 2025-09-04 | 423.048554 |
| 2025-09-05 | 423.787477 |
| 2025-09-06 | 421.529921 |
| 2025-09-07 | 421.809185 |
| 2025-09-08 | 423.119068 |
| 2025-09-09 | 420.264834 |
| 2025-09-10 | 419.285966 |
| 2025-09-11 | 418.664077 |
| 2025-09-13 | 418.001172 |
| 2025-09-14 | 417.933754 |
| 2025-09-15 | 420.140044 |
| 2025-09-16 | 422.093294 |
| 2025-09-17 | 418.20951 |
| 2025-09-18 | 416.480305 |
| 2025-09-19 | 412.667673 |
| 2025-09-20 | 413.645011 |
| 2025-09-21 | 412.929572 |
| 2025-09-22 | 415.538116 |
| 2025-09-23 | 413.195253 |
| 2025-09-24 | 411.476455 |
| 2025-09-25 | 412.762765 |
| 2025-09-26 | 412.746912 |
| 2025-09-27 | 414.66393 |
| 2025-09-28 | 414.641296 |
| 2025-09-29 | 414.720796 |
| 2025-09-30 | 416.561811 |
| 2025-10-01 | 416.85613 |
| 2025-10-02 | 414.723631 |
| 2025-10-03 | 414.551966 |
| 2025-10-04 | 413.154854 |
| 2025-10-05 | 412.690668 |
| 2025-10-06 | 412.408746 |
| 2025-10-07 | 411.548714 |
| 2025-10-08 | 411.24857 |
| 2025-10-09 | 411.008541 |
| 2025-10-10 | 408.727856 |
| 2025-10-11 | 412.452624 |
| 2025-10-12 | 412.77334 |
| 2025-10-13 | 412.306478 |
| 2025-10-14 | 410.768722 |
| 2025-10-15 | 413.886124 |
| 2025-10-16 | 411.820856 |
| 2025-10-17 | 409.017211 |
| 2025-10-18 | 405.953679 |
| 2025-10-19 | 405.187997 |
| 2025-10-20 | 408.829116 |
| 2025-10-21 | 412.119863 |
| 2025-10-22 | 412.451138 |
| 2025-10-23 | 414.954141 |
| 2025-10-24 | 413.156903 |
| 2025-10-25 | 410.903643 |
| 2025-10-26 | 411.037181 |
| 2025-10-27 | 412.677876 |
| 2025-10-28 | 409.54212 |
| 2025-10-29 | 415.538626 |
| 2025-10-30 | 409.404977 |
| 2025-10-31 | 407.948021 |
| 2025-11-01 | 406.741268 |
| 2025-11-02 | 406.301609 |
| 2025-11-03 | 405.956517 |
| 2025-11-04 | 404.204225 |
| 2025-11-05 | 402.831212 |
| 2025-11-06 | 402.295674 |
| 2025-11-07 | 396.356655 |
| 2025-11-08 | 396.562841 |
| 2025-11-09 | 396.516175 |
| 2025-11-10 | 398.166813 |
| 2025-11-11 | 395.956919 |
| 2025-11-12 | 396.502221 |
| 2025-11-13 | 393.718882 |
| 2025-11-14 | 397.57962 |
| 2025-11-15 | 397.72941 |
| 2025-11-16 | 397.58626 |
| 2025-11-17 | 397.141851 |
| 2025-11-18 | 395.826974 |
| 2025-11-19 | 392.044669 |
| 2025-11-20 | 388.760568 |
| 2025-11-21 | 393.154083 |
| 2025-11-22 | 398.627688 |
| 2025-11-23 | 398.358124 |
| 2025-11-24 | 394.743539 |
| 2025-11-25 | 396.661866 |
| 2025-11-26 | 399.383696 |
| 2025-11-27 | 393.525322 |
| 2025-11-28 | 394.915212 |
| 2025-11-29 | 396.73226 |
| 2025-11-30 | 396.501481 |
| 2025-12-01 | 397.608288 |
| 2025-12-02 | 402.843304 |
| 2025-12-03 | 406.686696 |
| 2025-12-04 | 400.915499 |
| 2025-12-05 | 403.827478 |
| 2025-12-06 | 408.547409 |
| 2025-12-07 | 408.308502 |
| 2025-12-08 | 408.272931 |
| 2025-12-09 | 409.399256 |
| 2025-12-11 | 414.778754 |
| 2025-12-12 | 409.774289 |
| 2025-12-13 | 410.505106 |
| 2025-12-14 | 409.504645 |
| 2025-12-15 | 409.646767 |
| 2025-12-16 | 411.176129 |
| 2025-12-17 | 411.721466 |
| 2025-12-18 | 415.539909 |
| 2025-12-19 | 414.845343 |
| 2025-12-20 | 411.118541 |
| 2025-12-21 | 411.372422 |
| 2025-12-22 | 411.71599 |
| 2025-12-23 | 414.166619 |
| 2025-12-24 | 409.847437 |
| 2025-12-25 | 406.827683 |
| 2025-12-26 | 407.054615 |
| 2025-12-27 | 403.673383 |
| 2025-12-28 | 405.12837 |
| 2025-12-29 | 402.156567 |
| 2025-12-30 | 405.630945 |
| 2025-12-31 | 406.86645 |
| 2026-01-01 | 408.930482 |
| 2026-01-02 | 409.0719 |
| 2026-01-03 | 409.828522 |
| 2026-01-04 | 410.244061 |
| 2026-01-05 | 408.334085 |
| 2026-01-06 | 407.470823 |
| 2026-01-07 | 404.414202 |
| 2026-01-08 | 406.680413 |
| 2026-01-09 | 402.394264 |
| 2026-01-10 | 403.156556 |
| 2026-01-11 | 403.490526 |
| 2026-01-12 | 405.824188 |
| 2026-01-13 | 404.20787 |
| 2026-01-14 | 397.232179 |
| 2026-01-15 | 399.267773 |
| 2026-01-16 | 399.412704 |
| 2026-01-17 | 400.287082 |
| 2026-01-18 | 399.837662 |
| 2026-01-19 | 400.069313 |
| 2026-01-20 | 401.953594 |
| 2026-01-21 | 404.526823 |
| 2026-01-22 | 405.968528 |
| 2026-01-23 | 399.916723 |
| 2026-01-24 | 406.785367 |
| 2026-01-25 | 407.23414 |
| 2026-01-26 | 402.392056 |
| 2026-01-27 | 415.13632 |
| 2026-01-28 | 411.979647 |
| 2026-01-29 | 415.801924 |
| 2026-01-30 | 413.632327 |
| 2026-01-31 | 411.710853 |
| 2026-02-01 | 412.041813 |
| 2026-02-02 | 410.468011 |
| 2026-02-03 | 404.814283 |
| 2026-02-04 | 407.31915 |
| 2026-02-05 | 404.019646 |
| 2026-02-06 | 408.674656 |
| 2026-02-07 | 407.300573 |
| 2026-02-08 | 406.545227 |
| 2026-02-09 | 411.444724 |
| 2026-02-10 | 411.321749 |
| 2026-02-11 | 413.081333 |
| 2026-02-12 | 412.735912 |
| 2026-02-13 | 409.346601 |
| 2026-02-14 | 410.523263 |
| 2026-02-15 | 410.203836 |
| 2026-02-16 | 408.929006 |
| 2026-02-17 | 406.728996 |
| 2026-02-18 | 407.607576 |
| 2026-02-19 | 404.12836 |
| 2026-02-20 | 407.640322 |
| 2026-02-21 | 408.345493 |
| 2026-02-22 | 408.20923 |
| 2026-02-23 | 407.254533 |
| 2026-02-24 | 406.794844 |
| 2026-02-25 | 409.394931 |
| 2026-02-26 | 409.474498 |
| 2026-02-27 | 416.306149 |
| 2026-02-28 | 415.387756 |
| 2026-03-01 | 415.215605 |
| 2026-03-02 | 410.518464 |
| 2026-03-03 | 407.257263 |
| 2026-03-04 | 413.999775 |
| 2026-03-05 | 408.853107 |
| 2026-03-06 | 409.511063 |
| 2026-03-07 | 411.198614 |
| 2026-03-08 | 409.897662 |
| 2026-03-09 | 407.712963 |
| 2026-03-10 | 412.056747 |
| 2026-03-11 | 403.090098 |
| 2026-03-12 | 399.204256 |
| 2026-03-13 | 394.866638 |
| 2026-03-14 | 390.599108 |
| 2026-03-15 | 390.041875 |
| 2026-03-16 | 393.722834 |
| 2026-03-17 | 398.867691 |
| 2026-03-18 | 394.698331 |
| 2026-03-19 | 393.809877 |
| 2026-03-20 | 395.316725 |
| 2026-03-21 | 395.785714 |
| 2026-03-22 | 396.916726 |
| 2026-03-23 | 396.601459 |
| 2026-03-24 | 397.207992 |
| 2026-03-25 | 398.626791 |
| 2026-03-26 | 393.795475 |
| 2026-03-27 | 390.370708 |
| 2026-03-28 | 388.475632 |
| 2026-03-29 | 387.814215 |
| 2026-03-30 | 387.598397 |
| 2026-03-31 | 386.028151 |
| 2026-04-01 | 392.207275 |
| 2026-04-02 | 385.981901 |
| 2026-04-03 | 386.677888 |
| 2026-04-04 | 386.584485 |
| 2026-04-05 | 387.381563 |
| 2026-04-06 | 388.738386 |
| 2026-04-07 | 386.538732 |
| 2026-04-08 | 399.738308 |
| 2026-04-09 | 392.108504 |
| 2026-04-10 | 394.957784 |
| 2026-04-11 | 393.500804 |
| 2026-04-12 | 390.398751 |
| 2026-04-13 | 391.087783 |
| 2026-04-14 | 393.135734 |
| 2026-04-15 | 390.231708 |
| 2026-04-16 | 394.578153 |
| 2026-04-17 | 394.811495 |
| 2026-04-18 | 393.504062 |
| 2026-04-19 | 392.818182 |
| 2026-04-20 | 393.819447 |
| 2026-04-21 | 391.893364 |
| 2026-04-22 | 390.567458 |
| 2026-04-23 | 387.446349 |
| 2026-04-24 | 386.123587 |
| 2026-04-25 | 386.551462 |
| 2026-04-26 | 384.878779 |
| 2026-04-27 | 387.137225 |
| 2026-04-28 | 390.133694 |
| 2026-04-29 | 390.322035 |
| 2026-04-30 | 391.911012 |
| 2026-05-01 | 396.171037 |
| 2026-05-02 | 396.956498 |
| 2026-05-03 | 397.197286 |
| 2026-05-04 | 394.922294 |
| 2026-05-05 | 401.943297 |
| 2026-05-06 | 403.362849 |
| 2026-05-07 | 405.215148 |
| 2026-05-08 | 405.582216 |
| 2026-05-09 | 406.966195 |
| 2026-05-10 | 403.933912 |
| 2026-05-11 | 405.680346 |
| 2026-05-12 | 405.017371 |
| 2026-05-14 | 405.902055 |
| 2026-05-15 | 401.264558 |
| 2026-05-16 | 402.017885 |
| 2026-05-17 | 402.52479 |
| 2026-05-18 | 404.251172 |
| 2026-05-19 | 404.675096 |
| 2026-05-20 | 404.637213 |
| 2026-05-21 | 397.869619 |
| 2026-05-23 | 393.507834 |
| 2026-05-24 | 393.268461 |
| 2026-05-25 | 397.568441 |
| 2026-05-26 | 390.617194 |
| 2026-05-27 | 395.690507 |
| 2026-05-28 | 390.416077 |
| 2026-05-29 | 394.393722 |
| 2026-05-30 | 397.070359 |
| 2026-05-31 | 396.991501 |
| 2026-06-01 | 397.968931 |
| 2026-06-02 | 383.589422 |
| 2026-06-03 | 382.682366 |
| 2026-06-04 | 382.401523 |
| 2026-06-05 | 382.532839 |
| 2026-06-06 | 379.777497 |
| 2026-06-09 | 381.878042 |
| 2026-06-10 | 376.27984 |
| 2026-06-11 | 373.288934 |
| 2026-06-12 | 370.273145 |
| 2026-06-13 | 369.749049 |
| 2026-06-14 | 370.297815 |
| 2026-06-15 | 371.293633 |
| 2026-06-16 | 371.344494 |
| 2026-06-17 | 365.161887 |
| 2026-06-18 | 360.933357 |
| 2026-06-19 | 359.499243 |
| 2026-06-20 | 359.357931 |
| 2026-06-21 | 360.265797 |
| 2026-06-22 | 359.162486 |
| 2026-06-23 | 354.030947 |
| 2026-06-24 | 350.716806 |
| 2026-06-25 | 352.395434 |
| 2026-06-26 | 354.511215 |
| 2026-06-27 | 354.597023 |
| 2026-06-28 | 353.301574 |
| 2026-06-29 | 355.41256 |
| 2026-06-30 | 353.902455 |
| 2026-07-01 | 351.677289 |
| 2026-07-02 | 348.734814 |
| 2026-07-03 | 349.15289 |
| 2026-07-04 | 347.110735 |
| 2026-07-05 | 346.934762 |
| 2026-07-06 | 346.391175 |
| 2026-07-07 | 347.385821 |
| 2026-07-08 | 344.176412 |
| 2026-07-09 | 345.73532 |
| 2026-07-10 | 341.977515 |
| 2026-07-11 | 336.618876 |
| 2026-07-12 | 335.279146 |
| 2026-07-13 | 336.236264 |
| 2026-07-14 | 334.484942 |
| 2026-07-15 | 336.291842 |
| 2026-07-16 | 335.85747 |
| 2026-07-17 | 335.117576 |
| 2026-07-18 | 339.124154 |
| 2026-07-19 | 334.981434 |
| 2026-07-20 | 335.857591 |
| 2026-07-21 | 336.389447 |
| 2026-07-22 | 332.057882 |
| 2026-07-23 | 330.447965 |
| 2026-07-24 | 329.665323 |
| 2026-07-25 | 331.183252 |
| 2026-07-26 | 331.270243 |
| 2026-07-27 | 331.85904 |
| 2026-07-28 | 329.095509 |
| 2026-07-29 | 330.139194 |
| 2026-07-30 | 333.180543 |
| 2026-07-31 | 326.327709 |
| 2026-08-01 | 332.08591 |
| 2026-08-02 | 331.256839 |
| 2026-08-03 | 331.540645 |
| 2026-08-04 | 339.211198 |
| 2026-08-05 | 337.706387 |
| 2026-08-06 | 335.796815 |
| 2026-08-07 | 332.798189 |
| 2026-08-08 | 332.964075 |
| 2026-08-09 | 333.144564 |
| 2026-08-10 | 332.656884 |
| 2026-08-11 | 330.410907 |
| 2026-08-12 | 328.871791 |
| 2026-08-13 | 328.343273 |
| 2026-08-14 | 328.141295 |
| 2026-08-15 | 330.44773 |
| 2026-08-16 | 329.358394 |
| 2026-08-17 | 331.438975 |
| 2026-08-18 | 329.020677 |
| 2026-08-20 | 321.619874 |
| 2026-08-21 | 324.750874 |
| 2026-08-22 | 320.940281 |
| 2026-08-23 | 321.325477 |
| 2026-08-24 | 320.874794 |
| 2026-08-25 | 322.627922 |
| 2026-08-26 | 325.750305 |
| 2026-08-27 | 328.549058 |
| 2026-08-28 | 331.48331 |
| 2026-08-29 | 333.682421 |
| 2026-08-30 | 333.305907 |
| 2026-08-31 | 334.376356 |
| 2026-09-01 | 336.052799 |
| 2026-09-02 | 328.546345 |
| 2026-09-03 | 330.089446 |
| 2026-09-04 | 329.422877 |
| 2026-09-05 | 327.454241 |
| 2026-09-06 | 327.145286 |
| 2026-09-07 | 326.099177 |
| 2026-09-08 | 325.963792 |
| 2026-09-09 | 325.396445 |
| 2026-09-10 | 322.041167 |
| 2026-09-11 | 320.063147 |
| 2026-09-12 | 317.632439 |
| 2026-09-13 | 317.576167 |
| 2026-09-14 | 316.587619 |
| 2026-09-15 | 318.082035 |
| 2026-09-16 | 318.959301 |
| 2026-09-17 | 319.41105 |
| 2026-09-18 | 321.621821 |
| 2026-09-19 | 323.696443 |
| 2026-09-20 | 323.482202 |
| 2026-09-21 | 323.77633 |
| 2026-09-22 | 326.19824 |
| 2026-09-23 | 324.77694 |
| 2026-09-24 | 331.09611 |
| 2026-09-25 | 338.866368 |
| 2026-09-26 | 333.55781 |
| 2026-09-27 | 333.327966 |
| 2026-09-28 | 332.167451 |
| 2026-09-30 | 334.079517 |
| 2026-10-02 | 329.783907 |
| 2026-10-03 | 325.876706 |
| 2026-10-05 | 326.62564 |
| 2026-10-06 | 320.617889 |
| 2026-10-07 | 322.375644 |
| 2026-10-08 | 323.395674 |
| 2026-10-09 | 323.342227 |
| 2026-10-10 | 319.341774 |
| 2026-10-11 | 318.370525 |
| 2026-10-12 | 318.550034 |
| 2026-10-13 | 320.145091 |
| 2026-10-14 | 319.576307 |
| 2026-10-15 | 320.081731 |
| 2026-10-16 | 320.682972 |
| 2026-10-17 | 321.122961 |
| 2026-10-18 | 319.672832 |
| 2026-10-19 | 321.161817 |
| 2026-10-20 | 320.032287 |
| 2026-10-21 | 321.383902 |
| 2026-10-22 | 321.821545 |
| 2026-10-23 | 322.18512 |
High
451.8957
Low
316.5876
Average
395.0225
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/COP API questions
How do I get the SEK/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/COP rate in rates.COP.
How far back does SEK/COP historical data go?
Daily SEK/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.