SEK to CNY exchange rate API
Swedish Krona to Yuan Renminbi · quoted 2026-10-17
0.67544
▼ +0.34% over 2Y
1 SEK = 0.67544 CNY · 1 CNY = 1.4805 SEK · Get this rate via the API
1 SEK buys 0.67544 CNY as of 2026-10-17, so 1 CNY buys 1.4805 SEK. Over the last 2 years, SEK/CNY traded between 0.63887 and 0.78736, averaged 0.72247 and fell 0.34%. The API holds daily SEK/CNY rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-17 | 0.677745 |
| 2024-10-18 | 0.674795 |
| 2024-10-19 | 0.674992 |
| 2024-10-20 | 0.668479 |
| 2024-10-21 | 0.675545 |
| 2024-10-22 | 0.675865 |
| 2024-10-23 | 0.672616 |
| 2024-10-24 | 0.672983 |
| 2024-10-25 | 0.67371 |
| 2024-10-26 | 0.670248 |
| 2024-10-27 | 0.664109 |
| 2024-10-28 | 0.672121 |
| 2024-10-29 | 0.667665 |
| 2024-10-30 | 0.666211 |
| 2024-10-31 | 0.665783 |
| 2024-11-01 | 0.666606 |
| 2024-11-02 | 0.662579 |
| 2024-11-03 | 0.661295 |
| 2024-11-04 | 0.664373 |
| 2024-11-05 | 0.66348 |
| 2024-11-06 | 0.658962 |
| 2024-11-07 | 0.665221 |
| 2024-11-08 | 0.666376 |
| 2024-11-09 | 0.663697 |
| 2024-11-10 | 0.656986 |
| 2024-11-11 | 0.661827 |
| 2024-11-12 | 0.665231 |
| 2024-11-13 | 0.661167 |
| 2024-11-14 | 0.657304 |
| 2024-11-15 | 0.659954 |
| 2024-11-16 | 0.658611 |
| 2024-11-17 | 0.652531 |
| 2024-11-18 | 0.658982 |
| 2024-11-19 | 0.661066 |
| 2024-11-20 | 0.659439 |
| 2024-11-21 | 0.656534 |
| 2024-11-22 | 0.653146 |
| 2024-11-23 | 0.656475 |
| 2024-11-24 | 0.653736 |
| 2024-11-25 | 0.660853 |
| 2024-11-26 | 0.66185 |
| 2024-11-27 | 0.662216 |
| 2024-11-28 | 0.662214 |
| 2024-11-29 | 0.664038 |
| 2024-11-30 | 0.665391 |
| 2024-12-01 | 0.658029 |
| 2024-12-02 | 0.662973 |
| 2024-12-03 | 0.661647 |
| 2024-12-04 | 0.66059 |
| 2024-12-05 | 0.665337 |
| 2024-12-06 | 0.666944 |
| 2024-12-07 | 0.664732 |
| 2024-12-08 | 0.658551 |
| 2024-12-09 | 0.665482 |
| 2024-12-10 | 0.662019 |
| 2024-12-11 | 0.662683 |
| 2024-12-12 | 0.663234 |
| 2024-12-13 | 0.664437 |
| 2024-12-14 | 0.66277 |
| 2024-12-15 | 0.656612 |
| 2024-12-16 | 0.66756 |
| 2024-12-17 | 0.666527 |
| 2024-12-18 | 0.665503 |
| 2024-12-19 | 0.661792 |
| 2024-12-20 | 0.653347 |
| 2024-12-21 | 0.66136 |
| 2024-12-22 | 0.655192 |
| 2024-12-23 | 0.660579 |
| 2024-12-24 | 0.657588 |
| 2024-12-25 | 0.654499 |
| 2024-12-26 | 0.651 |
| 2024-12-27 | 0.663521 |
| 2024-12-28 | 0.662978 |
| 2024-12-29 | 0.656254 |
| 2024-12-30 | 0.663683 |
| 2024-12-31 | 0.661776 |
| 2025-01-01 | 0.653727 |
| 2025-01-02 | 0.659569 |
| 2025-01-03 | 0.658866 |
| 2025-01-04 | 0.65884 |
| 2025-01-05 | 0.653538 |
| 2025-01-06 | 0.665393 |
| 2025-01-07 | 0.663546 |
| 2025-01-08 | 0.655053 |
| 2025-01-09 | 0.65734 |
| 2025-01-10 | 0.657058 |
| 2025-01-11 | 0.653377 |
| 2025-01-12 | 0.647468 |
| 2025-01-13 | 0.649871 |
| 2025-01-14 | 0.652432 |
| 2025-01-15 | 0.656566 |
| 2025-01-16 | 0.655733 |
| 2025-01-17 | 0.655953 |
| 2025-01-18 | 0.654436 |
| 2025-01-19 | 0.649415 |
| 2025-01-20 | 0.656235 |
| 2025-01-21 | 0.657455 |
| 2025-01-22 | 0.661829 |
| 2025-01-23 | 0.661193 |
| 2025-01-24 | 0.662282 |
| 2025-01-25 | 0.663098 |
| 2025-01-26 | 0.655708 |
| 2025-01-27 | 0.663761 |
| 2025-01-28 | 0.657928 |
| 2025-01-29 | 0.658068 |
| 2025-01-30 | 0.65768 |
| 2025-01-31 | 0.656815 |
| 2025-02-01 | 0.653412 |
| 2025-02-02 | 0.638865 |
| 2025-02-03 | 0.648898 |
| 2025-02-04 | 0.656358 |
| 2025-02-05 | 0.667326 |
| 2025-02-06 | 0.666999 |
| 2025-02-07 | 0.670128 |
| 2025-02-08 | 0.666011 |
| 2025-02-09 | 0.657499 |
| 2025-02-10 | 0.668602 |
| 2025-02-11 | 0.670428 |
| 2025-02-12 | 0.671367 |
| 2025-02-13 | 0.672047 |
| 2025-02-14 | 0.677139 |
| 2025-02-15 | 0.678345 |
| 2025-02-16 | 0.671073 |
| 2025-02-17 | 0.678191 |
| 2025-02-18 | 0.678374 |
| 2025-02-19 | 0.677875 |
| 2025-02-20 | 0.678909 |
| 2025-02-21 | 0.681471 |
| 2025-02-22 | 0.680862 |
| 2025-02-23 | 0.675484 |
| 2025-02-24 | 0.680346 |
| 2025-02-25 | 0.683854 |
| 2025-02-26 | 0.683164 |
| 2025-02-27 | 0.682202 |
| 2025-02-28 | 0.67735 |
| 2025-03-01 | 0.676843 |
| 2025-03-02 | 0.670293 |
| 2025-03-03 | 0.684143 |
| 2025-03-04 | 0.690247 |
| 2025-03-05 | 0.705334 |
| 2025-03-06 | 0.713802 |
| 2025-03-07 | 0.716046 |
| 2025-03-08 | 0.717104 |
| 2025-03-09 | 0.711817 |
| 2025-03-10 | 0.717607 |
| 2025-03-11 | 0.718745 |
| 2025-03-12 | 0.718334 |
| 2025-03-13 | 0.70906 |
| 2025-03-14 | 0.713076 |
| 2025-03-15 | 0.713995 |
| 2025-03-16 | 0.706518 |
| 2025-03-17 | 0.715527 |
| 2025-03-18 | 0.717532 |
| 2025-03-19 | 0.716073 |
| 2025-03-20 | 0.711555 |
| 2025-03-21 | 0.717799 |
| 2025-03-22 | 0.714999 |
| 2025-03-23 | 0.708409 |
| 2025-03-24 | 0.716555 |
| 2025-03-25 | 0.727677 |
| 2025-03-26 | 0.723105 |
| 2025-03-27 | 0.723989 |
| 2025-03-28 | 0.725 |
| 2025-03-29 | 0.72577 |
| 2025-03-30 | 0.717562 |
| 2025-03-31 | 0.723034 |
| 2025-04-01 | 0.725138 |
| 2025-04-02 | 0.729552 |
| 2025-04-03 | 0.754806 |
| 2025-04-04 | 0.733716 |
| 2025-04-05 | 0.726383 |
| 2025-04-06 | 0.717915 |
| 2025-04-07 | 0.723551 |
| 2025-04-08 | 0.732033 |
| 2025-04-09 | 0.733224 |
| 2025-04-10 | 0.736337 |
| 2025-04-11 | 0.744788 |
| 2025-04-12 | 0.746533 |
| 2025-04-13 | 0.738012 |
| 2025-04-14 | 0.75588 |
| 2025-04-15 | 0.748885 |
| 2025-04-16 | 0.743711 |
| 2025-04-17 | 0.751736 |
| 2025-04-18 | 0.748795 |
| 2025-04-19 | 0.758304 |
| 2025-04-20 | 0.752819 |
| 2025-04-21 | 0.754872 |
| 2025-04-22 | 0.768911 |
| 2025-04-23 | 0.760537 |
| 2025-04-24 | 0.760012 |
| 2025-04-25 | 0.752379 |
| 2025-04-26 | 0.752561 |
| 2025-04-27 | 0.744042 |
| 2025-04-28 | 0.75376 |
| 2025-04-29 | 0.754561 |
| 2025-04-30 | 0.753178 |
| 2025-05-01 | 0.738326 |
| 2025-05-02 | 0.754093 |
| 2025-05-03 | 0.753492 |
| 2025-05-04 | 0.745433 |
| 2025-05-05 | 0.754231 |
| 2025-05-06 | 0.75124 |
| 2025-05-07 | 0.752811 |
| 2025-05-08 | 0.749922 |
| 2025-05-09 | 0.746062 |
| 2025-05-10 | 0.74511 |
| 2025-05-11 | 0.737706 |
| 2025-05-12 | 0.73498 |
| 2025-05-13 | 0.739189 |
| 2025-05-14 | 0.74437 |
| 2025-05-15 | 0.740858 |
| 2025-05-16 | 0.737777 |
| 2025-05-17 | 0.737326 |
| 2025-05-18 | 0.731472 |
| 2025-05-19 | 0.74508 |
| 2025-05-20 | 0.74566 |
| 2025-05-21 | 0.751994 |
| 2025-05-22 | 0.751043 |
| 2025-05-23 | 0.749409 |
| 2025-05-24 | 0.753386 |
| 2025-05-25 | 0.748446 |
| 2025-05-26 | 0.755019 |
| 2025-05-27 | 0.751105 |
| 2025-05-28 | 0.748627 |
| 2025-05-29 | 0.74606 |
| 2025-05-30 | 0.750227 |
| 2025-05-31 | 0.750261 |
| 2025-06-01 | 0.745577 |
| 2025-06-02 | 0.757488 |
| 2025-06-03 | 0.749151 |
| 2025-06-04 | 0.747522 |
| 2025-06-05 | 0.74941 |
| 2025-06-06 | 0.747832 |
| 2025-06-07 | 0.745642 |
| 2025-06-08 | 0.739651 |
| 2025-06-09 | 0.746973 |
| 2025-06-10 | 0.750182 |
| 2025-06-11 | 0.748072 |
| 2025-06-12 | 0.760833 |
| 2025-06-13 | 0.754156 |
| 2025-06-14 | 0.757792 |
| 2025-06-15 | 0.749857 |
| 2025-06-16 | 0.758126 |
| 2025-06-17 | 0.75896 |
| 2025-06-18 | 0.750185 |
| 2025-06-19 | 0.745423 |
| 2025-06-20 | 0.742858 |
| 2025-06-21 | 0.742659 |
| 2025-06-22 | 0.733844 |
| 2025-06-23 | 0.738495 |
| 2025-06-24 | 0.752616 |
| 2025-06-25 | 0.75235 |
| 2025-06-26 | 0.756126 |
| 2025-06-27 | 0.754962 |
| 2025-06-28 | 0.756201 |
| 2025-06-29 | 0.751451 |
| 2025-06-30 | 0.75333 |
| 2025-07-01 | 0.757989 |
| 2025-07-02 | 0.752421 |
| 2025-07-03 | 0.749917 |
| 2025-07-04 | 0.749166 |
| 2025-07-05 | 0.74945 |
| 2025-07-06 | 0.74226 |
| 2025-07-07 | 0.753531 |
| 2025-07-08 | 0.752638 |
| 2025-07-09 | 0.752322 |
| 2025-07-10 | 0.753317 |
| 2025-07-11 | 0.751175 |
| 2025-07-12 | 0.749865 |
| 2025-07-13 | 0.742294 |
| 2025-07-14 | 0.747746 |
| 2025-07-15 | 0.74244 |
| 2025-07-16 | 0.735977 |
| 2025-07-17 | 0.735186 |
| 2025-07-18 | 0.743282 |
| 2025-07-19 | 0.742674 |
| 2025-07-20 | 0.735303 |
| 2025-07-21 | 0.746753 |
| 2025-07-22 | 0.748728 |
| 2025-07-23 | 0.752069 |
| 2025-07-24 | 0.752275 |
| 2025-07-25 | 0.752661 |
| 2025-07-26 | 0.752384 |
| 2025-07-27 | 0.745821 |
| 2025-07-28 | 0.749518 |
| 2025-07-29 | 0.742004 |
| 2025-07-30 | 0.742881 |
| 2025-07-31 | 0.738068 |
| 2025-08-01 | 0.734541 |
| 2025-08-02 | 0.746941 |
| 2025-08-03 | 0.739251 |
| 2025-08-04 | 0.742168 |
| 2025-08-05 | 0.742736 |
| 2025-08-06 | 0.74479 |
| 2025-08-07 | 0.746679 |
| 2025-08-08 | 0.748586 |
| 2025-08-09 | 0.749963 |
| 2025-08-10 | 0.742302 |
| 2025-08-11 | 0.746735 |
| 2025-08-12 | 0.745318 |
| 2025-08-13 | 0.753036 |
| 2025-08-14 | 0.749633 |
| 2025-08-15 | 0.750695 |
| 2025-08-16 | 0.751958 |
| 2025-08-17 | 0.74678 |
| 2025-08-18 | 0.751079 |
| 2025-08-19 | 0.751622 |
| 2025-08-20 | 0.748045 |
| 2025-08-21 | 0.74836 |
| 2025-08-22 | 0.745542 |
| 2025-08-23 | 0.754348 |
| 2025-08-24 | 0.754637 |
| 2025-08-25 | 0.751798 |
| 2025-08-26 | 0.747788 |
| 2025-08-27 | 0.746914 |
| 2025-08-28 | 0.751939 |
| 2025-08-29 | 0.752193 |
| 2025-08-30 | 0.753547 |
| 2025-08-31 | 0.747838 |
| 2025-09-01 | 0.758999 |
| 2025-09-02 | 0.747767 |
| 2025-09-03 | 0.756878 |
| 2025-09-04 | 0.754803 |
| 2025-09-05 | 0.758921 |
| 2025-09-06 | 0.759271 |
| 2025-09-07 | 0.754256 |
| 2025-09-08 | 0.760138 |
| 2025-09-09 | 0.760193 |
| 2025-09-10 | 0.761455 |
| 2025-09-11 | 0.760188 |
| 2025-09-12 | 0.762305 |
| 2025-09-13 | 0.763947 |
| 2025-09-14 | 0.758605 |
| 2025-09-15 | 0.767951 |
| 2025-09-16 | 0.768583 |
| 2025-09-17 | 0.767017 |
| 2025-09-18 | 0.763529 |
| 2025-09-19 | 0.754347 |
| 2025-09-20 | 0.75594 |
| 2025-09-21 | 0.748838 |
| 2025-09-22 | 0.758296 |
| 2025-09-23 | 0.763229 |
| 2025-09-24 | 0.759275 |
| 2025-09-25 | 0.756935 |
| 2025-09-26 | 0.754806 |
| 2025-09-27 | 0.757938 |
| 2025-09-28 | 0.750805 |
| 2025-09-29 | 0.756863 |
| 2025-09-30 | 0.756034 |
| 2025-10-01 | 0.756377 |
| 2025-10-02 | 0.760581 |
| 2025-10-03 | 0.759256 |
| 2025-10-04 | 0.759488 |
| 2025-10-05 | 0.759948 |
| 2025-10-06 | 0.756661 |
| 2025-10-07 | 0.758546 |
| 2025-10-08 | 0.755041 |
| 2025-10-09 | 0.752689 |
| 2025-10-10 | 0.748519 |
| 2025-10-11 | 0.749814 |
| 2025-10-12 | 0.751128 |
| 2025-10-13 | 0.749214 |
| 2025-10-14 | 0.747309 |
| 2025-10-15 | 0.751604 |
| 2025-10-16 | 0.753736 |
| 2025-10-17 | 0.75427 |
| 2025-10-18 | 0.755078 |
| 2025-10-19 | 0.75642 |
| 2025-10-20 | 0.75545 |
| 2025-10-21 | 0.755644 |
| 2025-10-22 | 0.756467 |
| 2025-10-23 | 0.756394 |
| 2025-10-24 | 0.758492 |
| 2025-10-25 | 0.757566 |
| 2025-10-26 | 0.75944 |
| 2025-10-27 | 0.758165 |
| 2025-10-28 | 0.75624 |
| 2025-10-29 | 0.758158 |
| 2025-10-30 | 0.751096 |
| 2025-10-31 | 0.752585 |
| 2025-11-01 | 0.74982 |
| 2025-11-02 | 0.750647 |
| 2025-11-03 | 0.749766 |
| 2025-11-04 | 0.74525 |
| 2025-11-05 | 0.743408 |
| 2025-11-06 | 0.747124 |
| 2025-11-07 | 0.745283 |
| 2025-11-08 | 0.74741 |
| 2025-11-09 | 0.747858 |
| 2025-11-10 | 0.749767 |
| 2025-11-11 | 0.750906 |
| 2025-11-12 | 0.75306 |
| 2025-11-13 | 0.753621 |
| 2025-11-14 | 0.752537 |
| 2025-11-15 | 0.751266 |
| 2025-11-16 | 0.752117 |
| 2025-11-17 | 0.751566 |
| 2025-11-18 | 0.749386 |
| 2025-11-19 | 0.749263 |
| 2025-11-20 | 0.744652 |
| 2025-11-21 | 0.742835 |
| 2025-11-22 | 0.74283 |
| 2025-11-23 | 0.744964 |
| 2025-11-24 | 0.74353 |
| 2025-11-25 | 0.740812 |
| 2025-11-26 | 0.742752 |
| 2025-11-27 | 0.746445 |
| 2025-11-28 | 0.746032 |
| 2025-11-29 | 0.748612 |
| 2025-11-30 | 0.749573 |
| 2025-12-01 | 0.751235 |
| 2025-12-02 | 0.74749 |
| 2025-12-03 | 0.752359 |
| 2025-12-04 | 0.752238 |
| 2025-12-05 | 0.751282 |
| 2025-12-06 | 0.752255 |
| 2025-12-07 | 0.752886 |
| 2025-12-08 | 0.752344 |
| 2025-12-09 | 0.754088 |
| 2025-12-10 | 0.756723 |
| 2025-12-11 | 0.76236 |
| 2025-12-12 | 0.760198 |
| 2025-12-13 | 0.761102 |
| 2025-12-14 | 0.761478 |
| 2025-12-15 | 0.758774 |
| 2025-12-16 | 0.757905 |
| 2025-12-17 | 0.75502 |
| 2025-12-18 | 0.756932 |
| 2025-12-19 | 0.756282 |
| 2025-12-20 | 0.759692 |
| 2025-12-21 | 0.760353 |
| 2025-12-22 | 0.76133 |
| 2025-12-23 | 0.765554 |
| 2025-12-24 | 0.765156 |
| 2025-12-25 | 0.764113 |
| 2025-12-26 | 0.765479 |
| 2025-12-27 | 0.764951 |
| 2025-12-28 | 0.766095 |
| 2025-12-29 | 0.762185 |
| 2025-12-30 | 0.759992 |
| 2025-12-31 | 0.760171 |
| 2026-01-01 | 0.759296 |
| 2026-01-02 | 0.758412 |
| 2026-01-03 | 0.759778 |
| 2026-01-04 | 0.759122 |
| 2026-01-05 | 0.755335 |
| 2026-01-06 | 0.759554 |
| 2026-01-07 | 0.760815 |
| 2026-01-08 | 0.757133 |
| 2026-01-09 | 0.756308 |
| 2026-01-10 | 0.757556 |
| 2026-01-11 | 0.758988 |
| 2026-01-12 | 0.761896 |
| 2026-01-13 | 0.758799 |
| 2026-01-14 | 0.757689 |
| 2026-01-15 | 0.757003 |
| 2026-01-16 | 0.755359 |
| 2026-01-17 | 0.755733 |
| 2026-01-18 | 0.755654 |
| 2026-01-19 | 0.754808 |
| 2026-01-20 | 0.762177 |
| 2026-01-21 | 0.766804 |
| 2026-01-22 | 0.770794 |
| 2026-01-23 | 0.773643 |
| 2026-01-24 | 0.777984 |
| 2026-01-25 | 0.779923 |
| 2026-01-26 | 0.774591 |
| 2026-01-27 | 0.78401 |
| 2026-01-28 | 0.785531 |
| 2026-01-29 | 0.786899 |
| 2026-01-30 | 0.787358 |
| 2026-01-31 | 0.778899 |
| 2026-02-01 | 0.780686 |
| 2026-02-02 | 0.776041 |
| 2026-02-03 | 0.776195 |
| 2026-02-04 | 0.775749 |
| 2026-02-05 | 0.769373 |
| 2026-02-06 | 0.76674 |
| 2026-02-07 | 0.769012 |
| 2026-02-08 | 0.769694 |
| 2026-02-09 | 0.772555 |
| 2026-02-10 | 0.774909 |
| 2026-02-11 | 0.779996 |
| 2026-02-12 | 0.77547 |
| 2026-02-13 | 0.771265 |
| 2026-02-14 | 0.774615 |
| 2026-02-15 | 0.774729 |
| 2026-02-16 | 0.771168 |
| 2026-02-17 | 0.767298 |
| 2026-02-18 | 0.770845 |
| 2026-02-19 | 0.759453 |
| 2026-02-20 | 0.761571 |
| 2026-02-21 | 0.762538 |
| 2026-02-22 | 0.763552 |
| 2026-02-23 | 0.761179 |
| 2026-02-24 | 0.758289 |
| 2026-02-25 | 0.758207 |
| 2026-02-26 | 0.757265 |
| 2026-02-27 | 0.759177 |
| 2026-02-28 | 0.758885 |
| 2026-03-01 | 0.758851 |
| 2026-03-02 | 0.751886 |
| 2026-03-03 | 0.747401 |
| 2026-03-04 | 0.752418 |
| 2026-03-05 | 0.750123 |
| 2026-03-06 | 0.746516 |
| 2026-03-07 | 0.751992 |
| 2026-03-08 | 0.748835 |
| 2026-03-09 | 0.747384 |
| 2026-03-10 | 0.754827 |
| 2026-03-11 | 0.746346 |
| 2026-03-12 | 0.740523 |
| 2026-03-13 | 0.735924 |
| 2026-03-14 | 0.727417 |
| 2026-03-15 | 0.729611 |
| 2026-03-16 | 0.735017 |
| 2026-03-17 | 0.741786 |
| 2026-03-18 | 0.734973 |
| 2026-03-19 | 0.733623 |
| 2026-03-20 | 0.738826 |
| 2026-03-21 | 0.737028 |
| 2026-03-22 | 0.738299 |
| 2026-03-23 | 0.737722 |
| 2026-03-24 | 0.738432 |
| 2026-03-25 | 0.742505 |
| 2026-03-26 | 0.735547 |
| 2026-03-27 | 0.731991 |
| 2026-03-28 | 0.729585 |
| 2026-03-29 | 0.730618 |
| 2026-03-30 | 0.727764 |
| 2026-03-31 | 0.725038 |
| 2026-04-01 | 0.73265 |
| 2026-04-02 | 0.726114 |
| 2026-04-03 | 0.727746 |
| 2026-04-04 | 0.726069 |
| 2026-04-05 | 0.727036 |
| 2026-04-06 | 0.729115 |
| 2026-04-07 | 0.721119 |
| 2026-04-08 | 0.741357 |
| 2026-04-09 | 0.734271 |
| 2026-04-10 | 0.737975 |
| 2026-04-11 | 0.736419 |
| 2026-04-12 | 0.733726 |
| 2026-04-13 | 0.732895 |
| 2026-04-14 | 0.744387 |
| 2026-04-15 | 0.74058 |
| 2026-04-16 | 0.743872 |
| 2026-04-17 | 0.745006 |
| 2026-04-18 | 0.743938 |
| 2026-04-19 | 0.743297 |
| 2026-04-20 | 0.744542 |
| 2026-04-21 | 0.746099 |
| 2026-04-22 | 0.743049 |
| 2026-04-23 | 0.741481 |
| 2026-04-24 | 0.73999 |
| 2026-04-25 | 0.741436 |
| 2026-04-26 | 0.740708 |
| 2026-04-27 | 0.743059 |
| 2026-04-28 | 0.736295 |
| 2026-04-29 | 0.737908 |
| 2026-04-30 | 0.736124 |
| 2026-05-01 | 0.739783 |
| 2026-05-02 | 0.741105 |
| 2026-05-03 | 0.74223 |
| 2026-05-04 | 0.737554 |
| 2026-05-05 | 0.736328 |
| 2026-05-06 | 0.739493 |
| 2026-05-07 | 0.739565 |
| 2026-05-08 | 0.737769 |
| 2026-05-09 | 0.737952 |
| 2026-05-10 | 0.737699 |
| 2026-05-11 | 0.735172 |
| 2026-05-12 | 0.731867 |
| 2026-05-13 | 0.728868 |
| 2026-05-14 | 0.727472 |
| 2026-05-15 | 0.721125 |
| 2026-05-16 | 0.720659 |
| 2026-05-17 | 0.723411 |
| 2026-05-18 | 0.723601 |
| 2026-05-19 | 0.72497 |
| 2026-05-20 | 0.72546 |
| 2026-05-21 | 0.726409 |
| 2026-05-22 | 0.724881 |
| 2026-05-23 | 0.725468 |
| 2026-05-24 | 0.728579 |
| 2026-05-25 | 0.731625 |
| 2026-05-26 | 0.729262 |
| 2026-05-27 | 0.731479 |
| 2026-05-28 | 0.727828 |
| 2026-05-29 | 0.731461 |
| 2026-05-30 | 0.732057 |
| 2026-05-31 | 0.731839 |
| 2026-06-01 | 0.730243 |
| 2026-06-02 | 0.727741 |
| 2026-06-03 | 0.722344 |
| 2026-06-04 | 0.724685 |
| 2026-06-05 | 0.724656 |
| 2026-06-06 | 0.715002 |
| 2026-06-07 | 0.717696 |
| 2026-06-08 | 0.719593 |
| 2026-06-09 | 0.719954 |
| 2026-06-10 | 0.713537 |
| 2026-06-11 | 0.711247 |
| 2026-06-12 | 0.715775 |
| 2026-06-13 | 0.716257 |
| 2026-06-14 | 0.71919 |
| 2026-06-15 | 0.719697 |
| 2026-06-16 | 0.718858 |
| 2026-06-17 | 0.719392 |
| 2026-06-18 | 0.706531 |
| 2026-06-19 | 0.707344 |
| 2026-06-20 | 0.706088 |
| 2026-06-21 | 0.707034 |
| 2026-06-22 | 0.705691 |
| 2026-06-23 | 0.699036 |
| 2026-06-24 | 0.696761 |
| 2026-06-25 | 0.696585 |
| 2026-06-26 | 0.69967 |
| 2026-06-27 | 0.698533 |
| 2026-06-28 | 0.699041 |
| 2026-06-29 | 0.698976 |
| 2026-06-30 | 0.69693 |
| 2026-07-01 | 0.697057 |
| 2026-07-02 | 0.698605 |
| 2026-07-03 | 0.703748 |
| 2026-07-04 | 0.702316 |
| 2026-07-05 | 0.703552 |
| 2026-07-06 | 0.704248 |
| 2026-07-07 | 0.703258 |
| 2026-07-08 | 0.701397 |
| 2026-07-09 | 0.702513 |
| 2026-07-10 | 0.703009 |
| 2026-07-11 | 0.701716 |
| 2026-07-12 | 0.700814 |
| 2026-07-13 | 0.702158 |
| 2026-07-14 | 0.700679 |
| 2026-07-15 | 0.699428 |
| 2026-07-16 | 0.703595 |
| 2026-07-17 | 0.70197 |
| 2026-07-18 | 0.702534 |
| 2026-07-19 | 0.702439 |
| 2026-07-20 | 0.700036 |
| 2026-07-21 | 0.699235 |
| 2026-07-22 | 0.697503 |
| 2026-07-23 | 0.695119 |
| 2026-07-24 | 0.696942 |
| 2026-07-25 | 0.697048 |
| 2026-07-26 | 0.698542 |
| 2026-07-27 | 0.697713 |
| 2026-07-28 | 0.695764 |
| 2026-07-29 | 0.696643 |
| 2026-07-30 | 0.704109 |
| 2026-07-31 | 0.70583 |
| 2026-08-01 | 0.709315 |
| 2026-08-02 | 0.710792 |
| 2026-08-03 | 0.709099 |
| 2026-08-04 | 0.707454 |
| 2026-08-05 | 0.711351 |
| 2026-08-06 | 0.71309 |
| 2026-08-07 | 0.711105 |
| 2026-08-08 | 0.711834 |
| 2026-08-09 | 0.712709 |
| 2026-08-10 | 0.710692 |
| 2026-08-11 | 0.710001 |
| 2026-08-12 | 0.707952 |
| 2026-08-13 | 0.705209 |
| 2026-08-14 | 0.708946 |
| 2026-08-15 | 0.7078 |
| 2026-08-16 | 0.708511 |
| 2026-08-17 | 0.710208 |
| 2026-08-18 | 0.707863 |
| 2026-08-19 | 0.708402 |
| 2026-08-20 | 0.708347 |
| 2026-08-21 | 0.710725 |
| 2026-08-22 | 0.70942 |
| 2026-08-23 | 0.710371 |
| 2026-08-24 | 0.707675 |
| 2026-08-25 | 0.708117 |
| 2026-08-26 | 0.707875 |
| 2026-08-27 | 0.706076 |
| 2026-08-28 | 0.705695 |
| 2026-08-29 | 0.700413 |
| 2026-08-30 | 0.700732 |
| 2026-08-31 | 0.701368 |
| 2026-09-01 | 0.700985 |
| 2026-09-02 | 0.697485 |
| 2026-09-03 | 0.701532 |
| 2026-09-04 | 0.702616 |
| 2026-09-05 | 0.701516 |
| 2026-09-06 | 0.701692 |
| 2026-09-07 | 0.698754 |
| 2026-09-08 | 0.698852 |
| 2026-09-09 | 0.701009 |
| 2026-09-10 | 0.695566 |
| 2026-09-11 | 0.691998 |
| 2026-09-12 | 0.691425 |
| 2026-09-13 | 0.693147 |
| 2026-09-14 | 0.686898 |
| 2026-09-15 | 0.686925 |
| 2026-09-16 | 0.685537 |
| 2026-09-17 | 0.683218 |
| 2026-09-18 | 0.679759 |
| 2026-09-19 | 0.681695 |
| 2026-09-20 | 0.682535 |
| 2026-09-21 | 0.682306 |
| 2026-09-22 | 0.682917 |
| 2026-09-23 | 0.679009 |
| 2026-09-24 | 0.677366 |
| 2026-09-25 | 0.678042 |
| 2026-09-26 | 0.676805 |
| 2026-09-27 | 0.677311 |
| 2026-09-28 | 0.674457 |
| 2026-09-29 | 0.672352 |
| 2026-09-30 | 0.671873 |
| 2026-10-01 | 0.668502 |
| 2026-10-02 | 0.666598 |
| 2026-10-03 | 0.66798 |
| 2026-10-04 | 0.669715 |
| 2026-10-05 | 0.667567 |
| 2026-10-06 | 0.672039 |
| 2026-10-07 | 0.667649 |
| 2026-10-08 | 0.669751 |
| 2026-10-09 | 0.67152 |
| 2026-10-10 | 0.66994 |
| 2026-10-11 | 0.670095 |
| 2026-10-12 | 0.668351 |
| 2026-10-13 | 0.670468 |
| 2026-10-14 | 0.671491 |
| 2026-10-15 | 0.670988 |
| 2026-10-16 | 0.6751 |
| 2026-10-17 | 0.675435 |
High
0.78736
Low
0.63887
Average
0.72247
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/CNY API questions
How do I get the SEK/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/CNY rate in rates.CNY.
How far back does SEK/CNY historical data go?
Daily SEK/CNY rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.