SEK to CLP exchange rate API
Swedish Krona to Chilean Peso · quoted 2026-10-23
98.8201
▲ +10.37% over 2Y
1 SEK = 98.8201 CLP · 1 CLP = 0.01012 SEK · Get this rate via the API
1 SEK buys 98.8201 CLP as of 2026-10-23, so 1 CLP buys 0.01012 SEK. Over the last 2 years, SEK/CLP traded between 87.6630 and 103.5962, averaged 96.2298 and rose 10.37%. The API holds daily SEK/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-23 | 89.537294 |
| 2024-10-24 | 89.424296 |
| 2024-10-25 | 89.542656 |
| 2024-10-26 | 89.245757 |
| 2024-10-27 | 89.334459 |
| 2024-10-28 | 89.446429 |
| 2024-10-29 | 88.582978 |
| 2024-10-30 | 89.427537 |
| 2024-10-31 | 89.992261 |
| 2024-11-01 | 90.128117 |
| 2024-11-02 | 89.422728 |
| 2024-11-03 | 89.905877 |
| 2024-11-04 | 89.992375 |
| 2024-11-05 | 89.144918 |
| 2024-11-06 | 87.802289 |
| 2024-11-07 | 89.579486 |
| 2024-11-08 | 88.996383 |
| 2024-11-09 | 89.74193 |
| 2024-11-10 | 89.793061 |
| 2024-11-11 | 89.154195 |
| 2024-11-12 | 89.628375 |
| 2024-11-13 | 90.42207 |
| 2024-11-14 | 88.955953 |
| 2024-11-15 | 89.063345 |
| 2024-11-16 | 89.29056 |
| 2024-11-17 | 89.242643 |
| 2024-11-18 | 89.125111 |
| 2024-11-19 | 88.859679 |
| 2024-11-20 | 88.391496 |
| 2024-11-21 | 88.315245 |
| 2024-11-22 | 87.736649 |
| 2024-11-23 | 89.396387 |
| 2024-11-24 | 89.538956 |
| 2024-11-25 | 89.604196 |
| 2024-11-26 | 89.148885 |
| 2024-11-27 | 89.302668 |
| 2024-11-28 | 89.299168 |
| 2024-11-29 | 89.684233 |
| 2024-11-30 | 89.473468 |
| 2024-12-01 | 89.316991 |
| 2024-12-02 | 88.82011 |
| 2024-12-03 | 88.887747 |
| 2024-12-04 | 88.412881 |
| 2024-12-05 | 89.307165 |
| 2024-12-06 | 89.091966 |
| 2024-12-07 | 89.166274 |
| 2024-12-08 | 89.247544 |
| 2024-12-09 | 89.32953 |
| 2024-12-10 | 88.503159 |
| 2024-12-11 | 88.970485 |
| 2024-12-12 | 88.960423 |
| 2024-12-13 | 89.248995 |
| 2024-12-14 | 89.396735 |
| 2024-12-15 | 89.852034 |
| 2024-12-16 | 89.815912 |
| 2024-12-17 | 90.039661 |
| 2024-12-18 | 90.326122 |
| 2024-12-19 | 90.180114 |
| 2024-12-20 | 89.906125 |
| 2024-12-21 | 89.662686 |
| 2024-12-22 | 89.770132 |
| 2024-12-23 | 89.511775 |
| 2024-12-24 | 89.273227 |
| 2024-12-25 | 89.408589 |
| 2024-12-26 | 89.359449 |
| 2024-12-27 | 89.922354 |
| 2024-12-28 | 90.216429 |
| 2024-12-29 | 90.260546 |
| 2024-12-30 | 90.31922 |
| 2024-12-31 | 90.130706 |
| 2025-01-01 | 89.810185 |
| 2025-01-02 | 89.946475 |
| 2025-01-03 | 90.433039 |
| 2025-01-04 | 90.985816 |
| 2025-01-05 | 91.556985 |
| 2025-01-06 | 91.89469 |
| 2025-01-07 | 91.576044 |
| 2025-01-08 | 89.79424 |
| 2025-01-09 | 89.78211 |
| 2025-01-10 | 90.203265 |
| 2025-01-11 | 89.950233 |
| 2025-01-12 | 90.207978 |
| 2025-01-13 | 89.41136 |
| 2025-01-14 | 89.756952 |
| 2025-01-15 | 90.14261 |
| 2025-01-16 | 89.975768 |
| 2025-01-17 | 90.705815 |
| 2025-01-18 | 90.129289 |
| 2025-01-19 | 90.081311 |
| 2025-01-20 | 90.666111 |
| 2025-01-21 | 90.934301 |
| 2025-01-22 | 91.406772 |
| 2025-01-23 | 89.936251 |
| 2025-01-24 | 90.25007 |
| 2025-01-25 | 89.872598 |
| 2025-01-26 | 89.797734 |
| 2025-01-27 | 89.85138 |
| 2025-01-28 | 89.641732 |
| 2025-01-29 | 90.252729 |
| 2025-01-30 | 89.948783 |
| 2025-01-31 | 89.159453 |
| 2025-02-01 | 88.613386 |
| 2025-02-02 | 87.663047 |
| 2025-02-03 | 88.287691 |
| 2025-02-04 | 89.243273 |
| 2025-02-05 | 89.537113 |
| 2025-02-06 | 88.8301 |
| 2025-02-07 | 88.508089 |
| 2025-02-08 | 88.030516 |
| 2025-02-09 | 87.726733 |
| 2025-02-10 | 88.181414 |
| 2025-02-11 | 88.237236 |
| 2025-02-12 | 88.323999 |
| 2025-02-13 | 88.090297 |
| 2025-02-14 | 88.789462 |
| 2025-02-15 | 88.954655 |
| 2025-02-16 | 87.858347 |
| 2025-02-17 | 88.62311 |
| 2025-02-18 | 88.298409 |
| 2025-02-19 | 88.340449 |
| 2025-02-20 | 88.957024 |
| 2025-02-21 | 88.552099 |
| 2025-02-22 | 88.599581 |
| 2025-02-23 | 88.638817 |
| 2025-02-24 | 88.475195 |
| 2025-02-25 | 88.901069 |
| 2025-02-26 | 88.684516 |
| 2025-02-27 | 88.484004 |
| 2025-02-28 | 88.666208 |
| 2025-03-01 | 89.253596 |
| 2025-03-02 | 89.270082 |
| 2025-03-03 | 89.962848 |
| 2025-03-04 | 90.419435 |
| 2025-03-05 | 92.035616 |
| 2025-03-06 | 92.426353 |
| 2025-03-07 | 91.932175 |
| 2025-03-08 | 92.133755 |
| 2025-03-09 | 91.926875 |
| 2025-03-10 | 91.851279 |
| 2025-03-11 | 93.633452 |
| 2025-03-12 | 92.988013 |
| 2025-03-13 | 91.855199 |
| 2025-03-14 | 92.299835 |
| 2025-03-15 | 91.632278 |
| 2025-03-16 | 92.131935 |
| 2025-03-17 | 92.019889 |
| 2025-03-18 | 91.594737 |
| 2025-03-19 | 90.83565 |
| 2025-03-20 | 90.080851 |
| 2025-03-21 | 91.682881 |
| 2025-03-22 | 91.614445 |
| 2025-03-23 | 91.607102 |
| 2025-03-25 | 93.073185 |
| 2025-03-26 | 91.554638 |
| 2025-03-27 | 92.06978 |
| 2025-03-28 | 93.12501 |
| 2025-03-29 | 95.028625 |
| 2025-03-30 | 94.932712 |
| 2025-03-31 | 93.018243 |
| 2025-04-01 | 94.367632 |
| 2025-04-02 | 95.015228 |
| 2025-04-03 | 98.859088 |
| 2025-04-04 | 95.637899 |
| 2025-04-05 | 97.706244 |
| 2025-04-06 | 97.554729 |
| 2025-04-07 | 95.632073 |
| 2025-04-08 | 98.509389 |
| 2025-04-09 | 99.702459 |
| 2025-04-10 | 99.314784 |
| 2025-04-11 | 101.051222 |
| 2025-04-12 | 99.444579 |
| 2025-04-13 | 99.356225 |
| 2025-04-14 | 100.51525 |
| 2025-04-15 | 98.993207 |
| 2025-04-16 | 98.778517 |
| 2025-04-17 | 99.819036 |
| 2025-04-18 | 100.55479 |
| 2025-04-19 | 100.347962 |
| 2025-04-20 | 100.585874 |
| 2025-04-21 | 101.40198 |
| 2025-04-22 | 101.10564 |
| 2025-04-23 | 99.215043 |
| 2025-04-24 | 98.219811 |
| 2025-04-25 | 96.861688 |
| 2025-04-26 | 96.64145 |
| 2025-04-27 | 96.4884 |
| 2025-04-28 | 96.64637 |
| 2025-04-29 | 97.845687 |
| 2025-04-30 | 97.998295 |
| 2025-05-01 | 97.768373 |
| 2025-05-02 | 98.431618 |
| 2025-05-03 | 98.168797 |
| 2025-05-04 | 98.099756 |
| 2025-05-05 | 98.219823 |
| 2025-05-06 | 97.87406 |
| 2025-05-08 | 98.011632 |
| 2025-05-09 | 96.952978 |
| 2025-05-10 | 96.448515 |
| 2025-05-11 | 96.387878 |
| 2025-05-12 | 95.301131 |
| 2025-05-13 | 97.135312 |
| 2025-05-14 | 97.161117 |
| 2025-05-15 | 96.676275 |
| 2025-05-17 | 96.574825 |
| 2025-05-18 | 96.730023 |
| 2025-05-19 | 97.509997 |
| 2025-05-20 | 97.108704 |
| 2025-05-21 | 98.399557 |
| 2025-05-22 | 98.382011 |
| 2025-05-23 | 98.359957 |
| 2025-05-24 | 98.508098 |
| 2025-05-25 | 98.73072 |
| 2025-05-26 | 98.836306 |
| 2025-05-27 | 98.166556 |
| 2025-05-28 | 97.712688 |
| 2025-05-29 | 97.536552 |
| 2025-05-30 | 97.858835 |
| 2025-05-31 | 98.52432 |
| 2025-06-01 | 98.58445 |
| 2025-06-02 | 98.759358 |
| 2025-06-03 | 97.933271 |
| 2025-06-04 | 97.823388 |
| 2025-06-05 | 97.949056 |
| 2025-06-06 | 96.904396 |
| 2025-06-07 | 96.891342 |
| 2025-06-08 | 97.066117 |
| 2025-06-09 | 97.1165 |
| 2025-06-10 | 97.772545 |
| 2025-06-11 | 97.684359 |
| 2025-06-12 | 99.063907 |
| 2025-06-13 | 97.716032 |
| 2025-06-14 | 98.947389 |
| 2025-06-15 | 98.827547 |
| 2025-06-16 | 98.986543 |
| 2025-06-17 | 98.933996 |
| 2025-06-18 | 98.535415 |
| 2025-06-19 | 97.789466 |
| 2025-06-20 | 97.50968 |
| 2025-06-21 | 97.407596 |
| 2025-06-22 | 97.118585 |
| 2025-06-23 | 96.744674 |
| 2025-06-24 | 99.498884 |
| 2025-06-25 | 98.152516 |
| 2025-06-26 | 98.838442 |
| 2025-06-27 | 98.02913 |
| 2025-06-28 | 99.189314 |
| 2025-06-29 | 99.185742 |
| 2025-06-30 | 98.630501 |
| 2025-07-01 | 98.629023 |
| 2025-07-02 | 97.45232 |
| 2025-07-03 | 96.93716 |
| 2025-07-04 | 97.075726 |
| 2025-07-05 | 97.341752 |
| 2025-07-06 | 97.312821 |
| 2025-07-07 | 97.756573 |
| 2025-07-08 | 98.753993 |
| 2025-07-09 | 98.803543 |
| 2025-07-10 | 99.636705 |
| 2025-07-11 | 99.521431 |
| 2025-07-12 | 100.030866 |
| 2025-07-13 | 99.958236 |
| 2025-07-14 | 99.619047 |
| 2025-07-15 | 100.115928 |
| 2025-07-16 | 99.130872 |
| 2025-07-17 | 99.082263 |
| 2025-07-18 | 99.87373 |
| 2025-07-19 | 99.6894 |
| 2025-07-20 | 99.708436 |
| 2025-07-21 | 100.311385 |
| 2025-07-22 | 99.57716 |
| 2025-07-23 | 99.860883 |
| 2025-07-24 | 99.698629 |
| 2025-07-25 | 99.775528 |
| 2025-07-26 | 101.142641 |
| 2025-07-27 | 101.279579 |
| 2025-07-28 | 99.774165 |
| 2025-07-29 | 99.413643 |
| 2025-07-30 | 99.428625 |
| 2025-07-31 | 100.714541 |
| 2025-08-01 | 99.166513 |
| 2025-08-02 | 100.39316 |
| 2025-08-03 | 100.455219 |
| 2025-08-04 | 99.872761 |
| 2025-08-05 | 99.782758 |
| 2025-08-06 | 100.115009 |
| 2025-08-07 | 101.348065 |
| 2025-08-08 | 101.106646 |
| 2025-08-09 | 100.846037 |
| 2025-08-10 | 100.772698 |
| 2025-08-11 | 100.584286 |
| 2025-08-12 | 100.549724 |
| 2025-08-13 | 100.394492 |
| 2025-08-14 | 99.628559 |
| 2025-08-15 | 100.984928 |
| 2025-08-16 | 100.858099 |
| 2025-08-17 | 100.889024 |
| 2025-08-18 | 100.862543 |
| 2025-08-19 | 100.94325 |
| 2025-08-20 | 100.439216 |
| 2025-08-21 | 100.755797 |
| 2025-08-22 | 100.81935 |
| 2025-08-23 | 100.940083 |
| 2025-08-24 | 100.964363 |
| 2025-08-25 | 100.857385 |
| 2025-08-26 | 100.580908 |
| 2025-08-27 | 100.786963 |
| 2025-08-28 | 102.128714 |
| 2025-08-29 | 102.101684 |
| 2025-08-30 | 102.150305 |
| 2025-08-31 | 102.189248 |
| 2025-09-01 | 102.824527 |
| 2025-09-02 | 102.619695 |
| 2025-09-03 | 103.128614 |
| 2025-09-04 | 102.350191 |
| 2025-09-05 | 103.374591 |
| 2025-09-06 | 102.802333 |
| 2025-09-07 | 102.785421 |
| 2025-09-08 | 103.090568 |
| 2025-09-09 | 103.596237 |
| 2025-09-10 | 103.418692 |
| 2025-09-11 | 102.65733 |
| 2025-09-13 | 102.360569 |
| 2025-09-14 | 102.363434 |
| 2025-09-15 | 102.719142 |
| 2025-09-16 | 102.799387 |
| 2025-09-17 | 102.336487 |
| 2025-09-18 | 102.361645 |
| 2025-09-19 | 101.266854 |
| 2025-09-20 | 101.503651 |
| 2025-09-21 | 101.514711 |
| 2025-09-22 | 101.87738 |
| 2025-09-23 | 102.646925 |
| 2025-09-24 | 101.060883 |
| 2025-09-25 | 101.214155 |
| 2025-09-26 | 101.483833 |
| 2025-09-27 | 101.989786 |
| 2025-09-28 | 102.000124 |
| 2025-09-29 | 102.038824 |
| 2025-09-30 | 102.508626 |
| 2025-10-01 | 102.182133 |
| 2025-10-02 | 102.625581 |
| 2025-10-03 | 102.576632 |
| 2025-10-04 | 102.988281 |
| 2025-10-05 | 102.914935 |
| 2025-10-06 | 102.322438 |
| 2025-10-07 | 102.488767 |
| 2025-10-08 | 101.797509 |
| 2025-10-09 | 100.497983 |
| 2025-10-10 | 99.938596 |
| 2025-10-11 | 100.976204 |
| 2025-10-12 | 100.921047 |
| 2025-10-13 | 99.912084 |
| 2025-10-14 | 100.196326 |
| 2025-10-15 | 101.390715 |
| 2025-10-16 | 101.501699 |
| 2025-10-17 | 101.174463 |
| 2025-10-18 | 101.339956 |
| 2025-10-19 | 101.385579 |
| 2025-10-20 | 101.85263 |
| 2025-10-21 | 100.9304 |
| 2025-10-22 | 101.026201 |
| 2025-10-23 | 100.890474 |
| 2025-10-24 | 100.842872 |
| 2025-10-25 | 100.190979 |
| 2025-10-26 | 100.302287 |
| 2025-10-27 | 100.520636 |
| 2025-10-28 | 100.141872 |
| 2025-10-29 | 100.560366 |
| 2025-10-30 | 99.411332 |
| 2025-10-31 | 99.679751 |
| 2025-11-01 | 99.28282 |
| 2025-11-02 | 99.270066 |
| 2025-11-03 | 99.125309 |
| 2025-11-04 | 98.213977 |
| 2025-11-05 | 98.764338 |
| 2025-11-06 | 99.027488 |
| 2025-11-07 | 98.762575 |
| 2025-11-08 | 99.222834 |
| 2025-11-09 | 99.194506 |
| 2025-11-10 | 99.254483 |
| 2025-11-11 | 98.929952 |
| 2025-11-12 | 99.014968 |
| 2025-11-13 | 98.761894 |
| 2025-11-14 | 98.602283 |
| 2025-11-15 | 97.941876 |
| 2025-11-16 | 97.952239 |
| 2025-11-17 | 98.055092 |
| 2025-11-18 | 97.385978 |
| 2025-11-19 | 98.260985 |
| 2025-11-20 | 97.615853 |
| 2025-11-21 | 97.231617 |
| 2025-11-22 | 98.365532 |
| 2025-11-23 | 98.345086 |
| 2025-11-24 | 98.326476 |
| 2025-11-25 | 98.331223 |
| 2025-11-26 | 98.143621 |
| 2025-11-27 | 97.535579 |
| 2025-11-28 | 97.809019 |
| 2025-11-29 | 98.19643 |
| 2025-11-30 | 98.208925 |
| 2025-12-01 | 98.353576 |
| 2025-12-02 | 98.172517 |
| 2025-12-03 | 98.376749 |
| 2025-12-04 | 97.757621 |
| 2025-12-05 | 97.510418 |
| 2025-12-06 | 98.450542 |
| 2025-12-07 | 98.408878 |
| 2025-12-08 | 98.49777 |
| 2025-12-09 | 98.533211 |
| 2025-12-11 | 99.519977 |
| 2025-12-12 | 98.511935 |
| 2025-12-13 | 98.25657 |
| 2025-12-14 | 98.479283 |
| 2025-12-15 | 98.318746 |
| 2025-12-16 | 98.446633 |
| 2025-12-17 | 97.999282 |
| 2025-12-18 | 98.663374 |
| 2025-12-19 | 97.871454 |
| 2025-12-20 | 98.263354 |
| 2025-12-21 | 98.24022 |
| 2025-12-22 | 98.545929 |
| 2025-12-23 | 99.093918 |
| 2025-12-24 | 98.914053 |
| 2025-12-25 | 98.611891 |
| 2025-12-26 | 98.628701 |
| 2025-12-27 | 98.931726 |
| 2025-12-28 | 98.94148 |
| 2025-12-29 | 98.570124 |
| 2025-12-30 | 99.422366 |
| 2025-12-31 | 97.771044 |
| 2026-01-01 | 97.691988 |
| 2026-01-02 | 97.60629 |
| 2026-01-03 | 98.340321 |
| 2026-01-04 | 98.28551 |
| 2026-01-05 | 97.728808 |
| 2026-01-06 | 98.310255 |
| 2026-01-07 | 97.289255 |
| 2026-01-08 | 97.115633 |
| 2026-01-09 | 97.18013 |
| 2026-01-10 | 97.148848 |
| 2026-01-11 | 97.065601 |
| 2026-01-12 | 97.841263 |
| 2026-01-13 | 96.161303 |
| 2026-01-14 | 96.283779 |
| 2026-01-15 | 95.814746 |
| 2026-01-16 | 95.702245 |
| 2026-01-17 | 96.168322 |
| 2026-01-18 | 95.985822 |
| 2026-01-19 | 96.105901 |
| 2026-01-20 | 97.248103 |
| 2026-01-21 | 97.558175 |
| 2026-01-22 | 96.665873 |
| 2026-01-23 | 96.755341 |
| 2026-01-24 | 96.809243 |
| 2026-01-25 | 96.937885 |
| 2026-01-26 | 96.284747 |
| 2026-01-27 | 97.501962 |
| 2026-01-28 | 97.200939 |
| 2026-01-29 | 97.79729 |
| 2026-01-30 | 97.329445 |
| 2026-01-31 | 97.903827 |
| 2026-02-01 | 97.958506 |
| 2026-02-02 | 96.949689 |
| 2026-02-03 | 96.650227 |
| 2026-02-04 | 96.151532 |
| 2026-02-05 | 95.477656 |
| 2026-02-06 | 95.709138 |
| 2026-02-07 | 94.838149 |
| 2026-02-08 | 94.85188 |
| 2026-02-09 | 95.569676 |
| 2026-02-10 | 95.548387 |
| 2026-02-11 | 96.406109 |
| 2026-02-12 | 96.034808 |
| 2026-02-13 | 95.688248 |
| 2026-02-14 | 96.608507 |
| 2026-02-15 | 96.54015 |
| 2026-02-16 | 96.240488 |
| 2026-02-17 | 95.830098 |
| 2026-02-18 | 96.67333 |
| 2026-02-19 | 94.771186 |
| 2026-02-20 | 95.388082 |
| 2026-02-21 | 95.512516 |
| 2026-02-22 | 95.578625 |
| 2026-02-23 | 95.11877 |
| 2026-02-24 | 95.511718 |
| 2026-02-25 | 95.211174 |
| 2026-02-26 | 94.789041 |
| 2026-02-27 | 95.830441 |
| 2026-02-28 | 96.684164 |
| 2026-03-01 | 96.562479 |
| 2026-03-02 | 95.472221 |
| 2026-03-03 | 95.506819 |
| 2026-03-04 | 98.555143 |
| 2026-03-05 | 97.281219 |
| 2026-03-06 | 97.97442 |
| 2026-03-07 | 99.287899 |
| 2026-03-08 | 98.828345 |
| 2026-03-09 | 99.463536 |
| 2026-03-10 | 100.449659 |
| 2026-03-11 | 96.662522 |
| 2026-03-12 | 96.736089 |
| 2026-03-13 | 97.543556 |
| 2026-03-14 | 96.815036 |
| 2026-03-15 | 96.915841 |
| 2026-03-16 | 98.123221 |
| 2026-03-17 | 98.029951 |
| 2026-03-18 | 96.822674 |
| 2026-03-19 | 97.355208 |
| 2026-03-20 | 97.836882 |
| 2026-03-21 | 99.241086 |
| 2026-03-22 | 99.212898 |
| 2026-03-23 | 97.800286 |
| 2026-03-24 | 97.337571 |
| 2026-03-25 | 98.671552 |
| 2026-03-26 | 97.677311 |
| 2026-03-27 | 98.299641 |
| 2026-03-28 | 97.66652 |
| 2026-03-29 | 97.697293 |
| 2026-03-30 | 97.222666 |
| 2026-03-31 | 97.847319 |
| 2026-04-01 | 98.734796 |
| 2026-04-02 | 96.116505 |
| 2026-04-03 | 96.862016 |
| 2026-04-04 | 96.955099 |
| 2026-04-05 | 97.067981 |
| 2026-04-06 | 97.442092 |
| 2026-04-07 | 96.53272 |
| 2026-04-08 | 99.521333 |
| 2026-04-09 | 96.393582 |
| 2026-04-10 | 96.301222 |
| 2026-04-11 | 96.526657 |
| 2026-04-12 | 95.851688 |
| 2026-04-13 | 96.001426 |
| 2026-04-14 | 97.7897 |
| 2026-04-15 | 96.278951 |
| 2026-04-16 | 96.511174 |
| 2026-04-17 | 96.819952 |
| 2026-04-18 | 95.66257 |
| 2026-04-19 | 95.49583 |
| 2026-04-20 | 97.284173 |
| 2026-04-21 | 96.517995 |
| 2026-04-22 | 97.280659 |
| 2026-04-23 | 96.575463 |
| 2026-04-24 | 96.875078 |
| 2026-04-25 | 97.242407 |
| 2026-04-26 | 97.092655 |
| 2026-04-27 | 97.643591 |
| 2026-04-28 | 96.35554 |
| 2026-04-29 | 96.280696 |
| 2026-04-30 | 97.553877 |
| 2026-05-01 | 97.613948 |
| 2026-05-02 | 97.573149 |
| 2026-05-03 | 97.632335 |
| 2026-05-04 | 97.158076 |
| 2026-05-05 | 98.43298 |
| 2026-05-06 | 98.291238 |
| 2026-05-07 | 97.496912 |
| 2026-05-08 | 96.649179 |
| 2026-05-09 | 96.714303 |
| 2026-05-10 | 96.552903 |
| 2026-05-11 | 96.560267 |
| 2026-05-12 | 96.737726 |
| 2026-05-14 | 95.120809 |
| 2026-05-15 | 94.656755 |
| 2026-05-16 | 96.30849 |
| 2026-05-17 | 96.539814 |
| 2026-05-18 | 95.57931 |
| 2026-05-19 | 95.975119 |
| 2026-05-20 | 96.57273 |
| 2026-05-21 | 95.919389 |
| 2026-05-23 | 96.227474 |
| 2026-05-24 | 96.54544 |
| 2026-05-25 | 96.930387 |
| 2026-05-26 | 96.306285 |
| 2026-05-27 | 96.452282 |
| 2026-05-28 | 96.059841 |
| 2026-05-29 | 96.359102 |
| 2026-05-30 | 96.307492 |
| 2026-05-31 | 96.181973 |
| 2026-06-01 | 96.007919 |
| 2026-06-02 | 96.039027 |
| 2026-06-03 | 94.929483 |
| 2026-06-04 | 95.806469 |
| 2026-06-05 | 95.965711 |
| 2026-06-06 | 96.527788 |
| 2026-06-09 | 98.16199 |
| 2026-06-10 | 96.479819 |
| 2026-06-11 | 96.110445 |
| 2026-06-12 | 95.867105 |
| 2026-06-13 | 95.259332 |
| 2026-06-14 | 95.549757 |
| 2026-06-15 | 95.808002 |
| 2026-06-16 | 94.740082 |
| 2026-06-17 | 94.267747 |
| 2026-06-18 | 92.553847 |
| 2026-06-19 | 94.119671 |
| 2026-06-20 | 94.236246 |
| 2026-06-21 | 94.274956 |
| 2026-06-22 | 93.91561 |
| 2026-06-23 | 93.363013 |
| 2026-06-24 | 93.507649 |
| 2026-06-25 | 94.176449 |
| 2026-06-26 | 94.754342 |
| 2026-06-27 | 94.76122 |
| 2026-06-28 | 94.761099 |
| 2026-06-29 | 94.908518 |
| 2026-06-30 | 94.710882 |
| 2026-07-01 | 94.624606 |
| 2026-07-02 | 95.242267 |
| 2026-07-03 | 95.94755 |
| 2026-07-04 | 95.385358 |
| 2026-07-05 | 95.461538 |
| 2026-07-06 | 95.465237 |
| 2026-07-07 | 95.958469 |
| 2026-07-08 | 95.653434 |
| 2026-07-09 | 96.682251 |
| 2026-07-10 | 96.222328 |
| 2026-07-11 | 95.688636 |
| 2026-07-12 | 95.528508 |
| 2026-07-13 | 96.056692 |
| 2026-07-14 | 96.287956 |
| 2026-07-15 | 95.606429 |
| 2026-07-16 | 96.134294 |
| 2026-07-17 | 95.788022 |
| 2026-07-18 | 96.724962 |
| 2026-07-19 | 96.612482 |
| 2026-07-20 | 96.59194 |
| 2026-07-21 | 96.556256 |
| 2026-07-22 | 96.305668 |
| 2026-07-23 | 96.104365 |
| 2026-07-24 | 97.372855 |
| 2026-07-25 | 97.601737 |
| 2026-07-26 | 97.738261 |
| 2026-07-27 | 97.803817 |
| 2026-07-28 | 96.636234 |
| 2026-07-29 | 96.129265 |
| 2026-07-30 | 97.488534 |
| 2026-07-31 | 96.781776 |
| 2026-08-01 | 97.773702 |
| 2026-08-02 | 97.919773 |
| 2026-08-03 | 97.272829 |
| 2026-08-04 | 96.908569 |
| 2026-08-05 | 96.45139 |
| 2026-08-06 | 96.558051 |
| 2026-08-07 | 96.52881 |
| 2026-08-08 | 96.29391 |
| 2026-08-09 | 96.345097 |
| 2026-08-10 | 96.198122 |
| 2026-08-11 | 96.427314 |
| 2026-08-12 | 95.959562 |
| 2026-08-13 | 95.646952 |
| 2026-08-14 | 96.165332 |
| 2026-08-15 | 96.056999 |
| 2026-08-16 | 96.056839 |
| 2026-08-17 | 96.350963 |
| 2026-08-18 | 96.082966 |
| 2026-08-20 | 97.091128 |
| 2026-08-21 | 97.583991 |
| 2026-08-22 | 96.591788 |
| 2026-08-23 | 96.62761 |
| 2026-08-24 | 96.788747 |
| 2026-08-25 | 96.200015 |
| 2026-08-26 | 96.198894 |
| 2026-08-27 | 96.660619 |
| 2026-08-28 | 97.283663 |
| 2026-08-29 | 96.952853 |
| 2026-08-30 | 96.923095 |
| 2026-08-31 | 97.232177 |
| 2026-09-01 | 97.462723 |
| 2026-09-02 | 97.141977 |
| 2026-09-03 | 97.914943 |
| 2026-09-04 | 97.641507 |
| 2026-09-05 | 97.655607 |
| 2026-09-06 | 97.625838 |
| 2026-09-07 | 97.06822 |
| 2026-09-08 | 97.299526 |
| 2026-09-09 | 96.664272 |
| 2026-09-10 | 96.162645 |
| 2026-09-11 | 97.063704 |
| 2026-09-12 | 97.155568 |
| 2026-09-13 | 97.287714 |
| 2026-09-14 | 96.201071 |
| 2026-09-15 | 97.776528 |
| 2026-09-16 | 97.542286 |
| 2026-09-17 | 97.44236 |
| 2026-09-18 | 97.475228 |
| 2026-09-19 | 97.586935 |
| 2026-09-20 | 97.672864 |
| 2026-09-21 | 97.836135 |
| 2026-09-22 | 96.613734 |
| 2026-09-23 | 95.866922 |
| 2026-09-24 | 97.204028 |
| 2026-09-25 | 97.288444 |
| 2026-09-26 | 96.958403 |
| 2026-09-27 | 96.924329 |
| 2026-09-28 | 96.640695 |
| 2026-09-30 | 97.494526 |
| 2026-10-02 | 97.701941 |
| 2026-10-03 | 98.645901 |
| 2026-10-05 | 97.561723 |
| 2026-10-06 | 97.532268 |
| 2026-10-07 | 96.975659 |
| 2026-10-08 | 97.63497 |
| 2026-10-09 | 98.212163 |
| 2026-10-10 | 97.758562 |
| 2026-10-11 | 97.682684 |
| 2026-10-12 | 97.535419 |
| 2026-10-13 | 97.862755 |
| 2026-10-14 | 98.515999 |
| 2026-10-15 | 98.831004 |
| 2026-10-16 | 99.115731 |
| 2026-10-17 | 99.314681 |
| 2026-10-18 | 99.168159 |
| 2026-10-19 | 99.130981 |
| 2026-10-20 | 98.307179 |
| 2026-10-21 | 98.758831 |
| 2026-10-22 | 98.70861 |
| 2026-10-23 | 98.820125 |
High
103.5962
Low
87.6630
Average
96.2298
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/CLP API questions
How do I get the SEK/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/CLP rate in rates.CLP.
How far back does SEK/CLP historical data go?
Daily SEK/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.