SEK to CHF exchange rate API
Swedish Krona to Swiss Franc · quoted 2026-10-18
0.08316
▲ +1.03% over 2Y
1 SEK = 0.08316 CHF · 1 CHF = 12.0250 SEK · Get this rate via the API
1 SEK buys 0.08316 CHF as of 2026-10-18, so 1 CHF buys 12.0250 SEK. Over the last 2 years, SEK/CHF traded between 0.08007 and 0.08897, averaged 0.08431 and rose 1.03%. The API holds daily SEK/CHF rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/CHF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/CHF over 2Y: show the values
| Date | CHF |
|---|---|
| 2024-10-18 | 0.082316 |
| 2024-10-19 | 0.082194 |
| 2024-10-20 | 0.08218 |
| 2024-10-21 | 0.082082 |
| 2024-10-22 | 0.082145 |
| 2024-10-23 | 0.081843 |
| 2024-10-24 | 0.081872 |
| 2024-10-25 | 0.081956 |
| 2024-10-26 | 0.081601 |
| 2024-10-27 | 0.081647 |
| 2024-10-28 | 0.081658 |
| 2024-10-29 | 0.081349 |
| 2024-10-30 | 0.081212 |
| 2024-10-31 | 0.080923 |
| 2024-11-01 | 0.081186 |
| 2024-11-02 | 0.080592 |
| 2024-11-03 | 0.081253 |
| 2024-11-04 | 0.08081 |
| 2024-11-05 | 0.080589 |
| 2024-11-06 | 0.080401 |
| 2024-11-07 | 0.081317 |
| 2024-11-08 | 0.081043 |
| 2024-11-09 | 0.080971 |
| 2024-11-10 | 0.080906 |
| 2024-11-11 | 0.080822 |
| 2024-11-12 | 0.081043 |
| 2024-11-13 | 0.080926 |
| 2024-11-14 | 0.080746 |
| 2024-11-15 | 0.081005 |
| 2024-11-16 | 0.08088 |
| 2024-11-17 | 0.080896 |
| 2024-11-18 | 0.080724 |
| 2024-11-19 | 0.080533 |
| 2024-11-20 | 0.080499 |
| 2024-11-21 | 0.080072 |
| 2024-11-22 | 0.080256 |
| 2024-11-23 | 0.080958 |
| 2024-11-24 | 0.08111 |
| 2024-11-25 | 0.081057 |
| 2024-11-26 | 0.080829 |
| 2024-11-27 | 0.080744 |
| 2024-11-28 | 0.080728 |
| 2024-11-29 | 0.080821 |
| 2024-11-30 | 0.080949 |
| 2024-12-01 | 0.080817 |
| 2024-12-02 | 0.080818 |
| 2024-12-03 | 0.080419 |
| 2024-12-04 | 0.080576 |
| 2024-12-05 | 0.080846 |
| 2024-12-06 | 0.080569 |
| 2024-12-07 | 0.080387 |
| 2024-12-08 | 0.080422 |
| 2024-12-09 | 0.080573 |
| 2024-12-10 | 0.080348 |
| 2024-12-11 | 0.080579 |
| 2024-12-12 | 0.081034 |
| 2024-12-13 | 0.081502 |
| 2024-12-14 | 0.081326 |
| 2024-12-15 | 0.08134 |
| 2024-12-16 | 0.081822 |
| 2024-12-17 | 0.082051 |
| 2024-12-18 | 0.081657 |
| 2024-12-19 | 0.081299 |
| 2024-12-20 | 0.081189 |
| 2024-12-21 | 0.081008 |
| 2024-12-22 | 0.081049 |
| 2024-12-23 | 0.081295 |
| 2024-12-24 | 0.081137 |
| 2024-12-25 | 0.08126 |
| 2024-12-26 | 0.081269 |
| 2024-12-27 | 0.08185 |
| 2024-12-28 | 0.081967 |
| 2024-12-29 | 0.081971 |
| 2024-12-30 | 0.082139 |
| 2024-12-31 | 0.082136 |
| 2025-01-01 | 0.081895 |
| 2025-01-02 | 0.082041 |
| 2025-01-03 | 0.081839 |
| 2025-01-04 | 0.081792 |
| 2025-01-05 | 0.081777 |
| 2025-01-06 | 0.081957 |
| 2025-01-07 | 0.082143 |
| 2025-01-08 | 0.081467 |
| 2025-01-09 | 0.081752 |
| 2025-01-10 | 0.081899 |
| 2025-01-11 | 0.081645 |
| 2025-01-12 | 0.0817 |
| 2025-01-13 | 0.08123 |
| 2025-01-14 | 0.08161 |
| 2025-01-15 | 0.081676 |
| 2025-01-16 | 0.081636 |
| 2025-01-17 | 0.081644 |
| 2025-01-18 | 0.081743 |
| 2025-01-19 | 0.081805 |
| 2025-01-20 | 0.08203 |
| 2025-01-21 | 0.082152 |
| 2025-01-22 | 0.082401 |
| 2025-01-23 | 0.082329 |
| 2025-01-24 | 0.082851 |
| 2025-01-25 | 0.082887 |
| 2025-01-26 | 0.082825 |
| 2025-01-27 | 0.082228 |
| 2025-01-28 | 0.082252 |
| 2025-01-29 | 0.082318 |
| 2025-01-30 | 0.08231 |
| 2025-01-31 | 0.082351 |
| 2025-02-01 | 0.082091 |
| 2025-02-02 | 0.081401 |
| 2025-02-03 | 0.081813 |
| 2025-02-04 | 0.082291 |
| 2025-02-05 | 0.082714 |
| 2025-02-06 | 0.082899 |
| 2025-02-07 | 0.083444 |
| 2025-02-08 | 0.083136 |
| 2025-02-09 | 0.082843 |
| 2025-02-10 | 0.083323 |
| 2025-02-11 | 0.083794 |
| 2025-02-12 | 0.083768 |
| 2025-02-13 | 0.083508 |
| 2025-02-14 | 0.083969 |
| 2025-02-15 | 0.084085 |
| 2025-02-16 | 0.083993 |
| 2025-02-17 | 0.084165 |
| 2025-02-18 | 0.084065 |
| 2025-02-19 | 0.084135 |
| 2025-02-20 | 0.08439 |
| 2025-02-21 | 0.084541 |
| 2025-02-22 | 0.084304 |
| 2025-02-23 | 0.084418 |
| 2025-02-24 | 0.084416 |
| 2025-02-25 | 0.084213 |
| 2025-02-26 | 0.084286 |
| 2025-02-27 | 0.084299 |
| 2025-02-28 | 0.083964 |
| 2025-03-01 | 0.083891 |
| 2025-03-02 | 0.083979 |
| 2025-03-03 | 0.084555 |
| 2025-03-04 | 0.084427 |
| 2025-03-05 | 0.086392 |
| 2025-03-06 | 0.087255 |
| 2025-03-07 | 0.087107 |
| 2025-03-08 | 0.087266 |
| 2025-03-09 | 0.087261 |
| 2025-03-10 | 0.086713 |
| 2025-03-11 | 0.087492 |
| 2025-03-12 | 0.087632 |
| 2025-03-13 | 0.086531 |
| 2025-03-14 | 0.087218 |
| 2025-03-15 | 0.08732 |
| 2025-03-16 | 0.087266 |
| 2025-03-17 | 0.087239 |
| 2025-03-18 | 0.087305 |
| 2025-03-19 | 0.087098 |
| 2025-03-20 | 0.086712 |
| 2025-03-21 | 0.087322 |
| 2025-03-22 | 0.087149 |
| 2025-03-23 | 0.087164 |
| 2025-03-24 | 0.087104 |
| 2025-03-25 | 0.088344 |
| 2025-03-26 | 0.087937 |
| 2025-03-27 | 0.087993 |
| 2025-03-28 | 0.088031 |
| 2025-03-29 | 0.088044 |
| 2025-03-30 | 0.087904 |
| 2025-03-31 | 0.087851 |
| 2025-04-01 | 0.088017 |
| 2025-04-02 | 0.088656 |
| 2025-04-03 | 0.088969 |
| 2025-04-04 | 0.08572 |
| 2025-04-05 | 0.085842 |
| 2025-04-06 | 0.085495 |
| 2025-04-07 | 0.084645 |
| 2025-04-08 | 0.085165 |
| 2025-04-09 | 0.0838 |
| 2025-04-10 | 0.08439 |
| 2025-04-11 | 0.083202 |
| 2025-04-12 | 0.083234 |
| 2025-04-13 | 0.083478 |
| 2025-04-14 | 0.084758 |
| 2025-04-15 | 0.083554 |
| 2025-04-16 | 0.083012 |
| 2025-04-17 | 0.08425 |
| 2025-04-18 | 0.084901 |
| 2025-04-19 | 0.084782 |
| 2025-04-20 | 0.085064 |
| 2025-04-21 | 0.084748 |
| 2025-04-22 | 0.085366 |
| 2025-04-23 | 0.085762 |
| 2025-04-24 | 0.086078 |
| 2025-04-25 | 0.085633 |
| 2025-04-26 | 0.085488 |
| 2025-04-27 | 0.085455 |
| 2025-04-28 | 0.085659 |
| 2025-04-29 | 0.085677 |
| 2025-04-30 | 0.085576 |
| 2025-05-01 | 0.085268 |
| 2025-05-02 | 0.085421 |
| 2025-05-03 | 0.085668 |
| 2025-05-04 | 0.085568 |
| 2025-05-05 | 0.085373 |
| 2025-05-06 | 0.0859 |
| 2025-05-07 | 0.085838 |
| 2025-05-08 | 0.085526 |
| 2025-05-09 | 0.08565 |
| 2025-05-10 | 0.08562 |
| 2025-05-11 | 0.085751 |
| 2025-05-12 | 0.086076 |
| 2025-05-13 | 0.086443 |
| 2025-05-14 | 0.086511 |
| 2025-05-15 | 0.086126 |
| 2025-05-16 | 0.085806 |
| 2025-05-17 | 0.085653 |
| 2025-05-18 | 0.085679 |
| 2025-05-19 | 0.086171 |
| 2025-05-20 | 0.086056 |
| 2025-05-21 | 0.086237 |
| 2025-05-22 | 0.086122 |
| 2025-05-23 | 0.085825 |
| 2025-05-24 | 0.086158 |
| 2025-05-25 | 0.086265 |
| 2025-05-26 | 0.086361 |
| 2025-05-27 | 0.08628 |
| 2025-05-28 | 0.086117 |
| 2025-05-29 | 0.085919 |
| 2025-05-30 | 0.085906 |
| 2025-05-31 | 0.085685 |
| 2025-06-01 | 0.085769 |
| 2025-06-02 | 0.086018 |
| 2025-06-03 | 0.08566 |
| 2025-06-04 | 0.08559 |
| 2025-06-05 | 0.085579 |
| 2025-06-06 | 0.085619 |
| 2025-06-07 | 0.085237 |
| 2025-06-08 | 0.085404 |
| 2025-06-09 | 0.085405 |
| 2025-06-10 | 0.085775 |
| 2025-06-11 | 0.08562 |
| 2025-06-12 | 0.086205 |
| 2025-06-13 | 0.085365 |
| 2025-06-14 | 0.085604 |
| 2025-06-15 | 0.085505 |
| 2025-06-16 | 0.08569 |
| 2025-06-17 | 0.085915 |
| 2025-06-18 | 0.085272 |
| 2025-06-19 | 0.084837 |
| 2025-06-20 | 0.084629 |
| 2025-06-21 | 0.084603 |
| 2025-06-22 | 0.084412 |
| 2025-06-23 | 0.084086 |
| 2025-06-24 | 0.08485 |
| 2025-06-25 | 0.084638 |
| 2025-06-26 | 0.084564 |
| 2025-06-27 | 0.084176 |
| 2025-06-28 | 0.084207 |
| 2025-06-29 | 0.084286 |
| 2025-06-30 | 0.083855 |
| 2025-07-01 | 0.083555 |
| 2025-07-02 | 0.083299 |
| 2025-07-03 | 0.083108 |
| 2025-07-04 | 0.083071 |
| 2025-07-05 | 0.083081 |
| 2025-07-06 | 0.08306 |
| 2025-07-07 | 0.083783 |
| 2025-07-08 | 0.083719 |
| 2025-07-09 | 0.083523 |
| 2025-07-10 | 0.083572 |
| 2025-07-11 | 0.083512 |
| 2025-07-12 | 0.083318 |
| 2025-07-13 | 0.083221 |
| 2025-07-14 | 0.083061 |
| 2025-07-15 | 0.082511 |
| 2025-07-16 | 0.082388 |
| 2025-07-17 | 0.082424 |
| 2025-07-18 | 0.082876 |
| 2025-07-19 | 0.082993 |
| 2025-07-20 | 0.082877 |
| 2025-07-21 | 0.083169 |
| 2025-07-22 | 0.083186 |
| 2025-07-23 | 0.083357 |
| 2025-07-24 | 0.083513 |
| 2025-07-25 | 0.083669 |
| 2025-07-26 | 0.08349 |
| 2025-07-27 | 0.083595 |
| 2025-07-28 | 0.083679 |
| 2025-07-29 | 0.083408 |
| 2025-07-30 | 0.083465 |
| 2025-07-31 | 0.083325 |
| 2025-08-01 | 0.083168 |
| 2025-08-02 | 0.083264 |
| 2025-08-03 | 0.08334 |
| 2025-08-04 | 0.083559 |
| 2025-08-05 | 0.083656 |
| 2025-08-06 | 0.083685 |
| 2025-08-07 | 0.084085 |
| 2025-08-08 | 0.084183 |
| 2025-08-09 | 0.084378 |
| 2025-08-10 | 0.084329 |
| 2025-08-11 | 0.084331 |
| 2025-08-12 | 0.084149 |
| 2025-08-13 | 0.084328 |
| 2025-08-14 | 0.084197 |
| 2025-08-15 | 0.084258 |
| 2025-08-16 | 0.084443 |
| 2025-08-17 | 0.08449 |
| 2025-08-18 | 0.084458 |
| 2025-08-19 | 0.084325 |
| 2025-08-20 | 0.084128 |
| 2025-08-21 | 0.0841 |
| 2025-08-22 | 0.083945 |
| 2025-08-23 | 0.084349 |
| 2025-08-24 | 0.084408 |
| 2025-08-25 | 0.084287 |
| 2025-08-26 | 0.08404 |
| 2025-08-27 | 0.084112 |
| 2025-08-28 | 0.084462 |
| 2025-08-29 | 0.084703 |
| 2025-08-30 | 0.084574 |
| 2025-08-31 | 0.084567 |
| 2025-09-01 | 0.085206 |
| 2025-09-02 | 0.085131 |
| 2025-09-03 | 0.085206 |
| 2025-09-04 | 0.085156 |
| 2025-09-05 | 0.085355 |
| 2025-09-06 | 0.084956 |
| 2025-09-07 | 0.085064 |
| 2025-09-08 | 0.084796 |
| 2025-09-09 | 0.084813 |
| 2025-09-10 | 0.08527 |
| 2025-09-11 | 0.085339 |
| 2025-09-12 | 0.085372 |
| 2025-09-13 | 0.085414 |
| 2025-09-14 | 0.085428 |
| 2025-09-15 | 0.085716 |
| 2025-09-16 | 0.085412 |
| 2025-09-17 | 0.084981 |
| 2025-09-18 | 0.084842 |
| 2025-09-19 | 0.084404 |
| 2025-09-20 | 0.084496 |
| 2025-09-21 | 0.084509 |
| 2025-09-22 | 0.084601 |
| 2025-09-23 | 0.085032 |
| 2025-09-24 | 0.084594 |
| 2025-09-25 | 0.084572 |
| 2025-09-26 | 0.084551 |
| 2025-09-27 | 0.084775 |
| 2025-09-28 | 0.08477 |
| 2025-09-29 | 0.084832 |
| 2025-09-30 | 0.084692 |
| 2025-10-01 | 0.084862 |
| 2025-10-02 | 0.08498 |
| 2025-10-03 | 0.084913 |
| 2025-10-04 | 0.084871 |
| 2025-10-05 | 0.084911 |
| 2025-10-06 | 0.084765 |
| 2025-10-07 | 0.085063 |
| 2025-10-08 | 0.084872 |
| 2025-10-09 | 0.084727 |
| 2025-10-10 | 0.084701 |
| 2025-10-11 | 0.084486 |
| 2025-10-12 | 0.084205 |
| 2025-10-13 | 0.084481 |
| 2025-10-14 | 0.084218 |
| 2025-10-15 | 0.084441 |
| 2025-10-16 | 0.084463 |
| 2025-10-17 | 0.083925 |
| 2025-10-18 | 0.084074 |
| 2025-10-19 | 0.084099 |
| 2025-10-20 | 0.084067 |
| 2025-10-21 | 0.084411 |
| 2025-10-22 | 0.084536 |
| 2025-10-23 | 0.084703 |
| 2025-10-24 | 0.084812 |
| 2025-10-25 | 0.084618 |
| 2025-10-26 | 0.084786 |
| 2025-10-27 | 0.084897 |
| 2025-10-28 | 0.084809 |
| 2025-10-29 | 0.08515 |
| 2025-10-30 | 0.084835 |
| 2025-10-31 | 0.085006 |
| 2025-11-01 | 0.08483 |
| 2025-11-02 | 0.084693 |
| 2025-11-03 | 0.085029 |
| 2025-11-04 | 0.084603 |
| 2025-11-05 | 0.084474 |
| 2025-11-06 | 0.084767 |
| 2025-11-07 | 0.084301 |
| 2025-11-08 | 0.084501 |
| 2025-11-09 | 0.084481 |
| 2025-11-10 | 0.084809 |
| 2025-11-11 | 0.084552 |
| 2025-11-12 | 0.084555 |
| 2025-11-13 | 0.084493 |
| 2025-11-14 | 0.083625 |
| 2025-11-15 | 0.084114 |
| 2025-11-16 | 0.084041 |
| 2025-11-17 | 0.084142 |
| 2025-11-18 | 0.083959 |
| 2025-11-19 | 0.084461 |
| 2025-11-20 | 0.084494 |
| 2025-11-21 | 0.084246 |
| 2025-11-22 | 0.084685 |
| 2025-11-23 | 0.084628 |
| 2025-11-24 | 0.084717 |
| 2025-11-25 | 0.084585 |
| 2025-11-26 | 0.084652 |
| 2025-11-27 | 0.084924 |
| 2025-11-28 | 0.084944 |
| 2025-11-29 | 0.085175 |
| 2025-11-30 | 0.085076 |
| 2025-12-01 | 0.08504 |
| 2025-12-02 | 0.085067 |
| 2025-12-03 | 0.085221 |
| 2025-12-04 | 0.085164 |
| 2025-12-05 | 0.085454 |
| 2025-12-06 | 0.085568 |
| 2025-12-07 | 0.085528 |
| 2025-12-08 | 0.085739 |
| 2025-12-09 | 0.086089 |
| 2025-12-10 | 0.086166 |
| 2025-12-11 | 0.086057 |
| 2025-12-12 | 0.085729 |
| 2025-12-13 | 0.08569 |
| 2025-12-14 | 0.085807 |
| 2025-12-15 | 0.085703 |
| 2025-12-16 | 0.085459 |
| 2025-12-17 | 0.085332 |
| 2025-12-18 | 0.085456 |
| 2025-12-19 | 0.085454 |
| 2025-12-20 | 0.08573 |
| 2025-12-21 | 0.08578 |
| 2025-12-22 | 0.085814 |
| 2025-12-23 | 0.085831 |
| 2025-12-24 | 0.085919 |
| 2025-12-25 | 0.085887 |
| 2025-12-26 | 0.086032 |
| 2025-12-27 | 0.086177 |
| 2025-12-28 | 0.086169 |
| 2025-12-29 | 0.085919 |
| 2025-12-30 | 0.085903 |
| 2025-12-31 | 0.086069 |
| 2026-01-01 | 0.08605 |
| 2026-01-02 | 0.086006 |
| 2026-01-03 | 0.085943 |
| 2026-01-04 | 0.085895 |
| 2026-01-05 | 0.086112 |
| 2026-01-06 | 0.08627 |
| 2026-01-07 | 0.086657 |
| 2026-01-08 | 0.086494 |
| 2026-01-09 | 0.086657 |
| 2026-01-10 | 0.086842 |
| 2026-01-11 | 0.086988 |
| 2026-01-12 | 0.08703 |
| 2026-01-13 | 0.086909 |
| 2026-01-14 | 0.087037 |
| 2026-01-15 | 0.087058 |
| 2026-01-16 | 0.086883 |
| 2026-01-17 | 0.087034 |
| 2026-01-18 | 0.086803 |
| 2026-01-19 | 0.086505 |
| 2026-01-20 | 0.086552 |
| 2026-01-21 | 0.086933 |
| 2026-01-22 | 0.087625 |
| 2026-01-23 | 0.087763 |
| 2026-01-24 | 0.087299 |
| 2026-01-25 | 0.086867 |
| 2026-01-26 | 0.086792 |
| 2026-01-27 | 0.086911 |
| 2026-01-28 | 0.086773 |
| 2026-01-29 | 0.086913 |
| 2026-01-30 | 0.087039 |
| 2026-01-31 | 0.086304 |
| 2026-02-01 | 0.086624 |
| 2026-02-02 | 0.086836 |
| 2026-02-03 | 0.08696 |
| 2026-02-04 | 0.086678 |
| 2026-02-05 | 0.086091 |
| 2026-02-06 | 0.08596 |
| 2026-02-07 | 0.085943 |
| 2026-02-08 | 0.086055 |
| 2026-02-09 | 0.085911 |
| 2026-02-10 | 0.085956 |
| 2026-02-11 | 0.086582 |
| 2026-02-12 | 0.086514 |
| 2026-02-13 | 0.085841 |
| 2026-02-14 | 0.086171 |
| 2026-02-15 | 0.086099 |
| 2026-02-16 | 0.085956 |
| 2026-02-17 | 0.085612 |
| 2026-02-18 | 0.085945 |
| 2026-02-19 | 0.085292 |
| 2026-02-20 | 0.085549 |
| 2026-02-21 | 0.085612 |
| 2026-02-22 | 0.085565 |
| 2026-02-23 | 0.085503 |
| 2026-02-24 | 0.085329 |
| 2026-02-25 | 0.085514 |
| 2026-02-26 | 0.085636 |
| 2026-02-27 | 0.085368 |
| 2026-02-28 | 0.085132 |
| 2026-03-01 | 0.084895 |
| 2026-03-02 | 0.085141 |
| 2026-03-03 | 0.084901 |
| 2026-03-04 | 0.085049 |
| 2026-03-05 | 0.084801 |
| 2026-03-06 | 0.084587 |
| 2026-03-07 | 0.08456 |
| 2026-03-08 | 0.084418 |
| 2026-03-09 | 0.08423 |
| 2026-03-10 | 0.085112 |
| 2026-03-11 | 0.084763 |
| 2026-03-12 | 0.084288 |
| 2026-03-13 | 0.084002 |
| 2026-03-14 | 0.08379 |
| 2026-03-15 | 0.083636 |
| 2026-03-16 | 0.083953 |
| 2026-03-17 | 0.084704 |
| 2026-03-18 | 0.084182 |
| 2026-03-19 | 0.084402 |
| 2026-03-20 | 0.084358 |
| 2026-03-21 | 0.084359 |
| 2026-03-22 | 0.084316 |
| 2026-03-23 | 0.084225 |
| 2026-03-24 | 0.084373 |
| 2026-03-25 | 0.084974 |
| 2026-03-26 | 0.084414 |
| 2026-03-27 | 0.084372 |
| 2026-03-28 | 0.084288 |
| 2026-03-29 | 0.084309 |
| 2026-03-30 | 0.084237 |
| 2026-03-31 | 0.084017 |
| 2026-04-01 | 0.084414 |
| 2026-04-02 | 0.084152 |
| 2026-04-03 | 0.084458 |
| 2026-04-04 | 0.084356 |
| 2026-04-05 | 0.084439 |
| 2026-04-06 | 0.084624 |
| 2026-04-07 | 0.084094 |
| 2026-04-08 | 0.085524 |
| 2026-04-09 | 0.084953 |
| 2026-04-10 | 0.08528 |
| 2026-04-11 | 0.085119 |
| 2026-04-12 | 0.084926 |
| 2026-04-13 | 0.084851 |
| 2026-04-14 | 0.085293 |
| 2026-04-15 | 0.084976 |
| 2026-04-16 | 0.085431 |
| 2026-04-17 | 0.085448 |
| 2026-04-18 | 0.085291 |
| 2026-04-19 | 0.085177 |
| 2026-04-20 | 0.085332 |
| 2026-04-21 | 0.085324 |
| 2026-04-22 | 0.085142 |
| 2026-04-23 | 0.085133 |
| 2026-04-24 | 0.085018 |
| 2026-04-25 | 0.085371 |
| 2026-04-26 | 0.085152 |
| 2026-04-27 | 0.085368 |
| 2026-04-28 | 0.085154 |
| 2026-04-29 | 0.085199 |
| 2026-04-30 | 0.084657 |
| 2026-05-01 | 0.084634 |
| 2026-05-02 | 0.084946 |
| 2026-05-03 | 0.084794 |
| 2026-05-04 | 0.08466 |
| 2026-05-05 | 0.084547 |
| 2026-05-06 | 0.084598 |
| 2026-05-07 | 0.084591 |
| 2026-05-08 | 0.084449 |
| 2026-05-09 | 0.084307 |
| 2026-05-10 | 0.084253 |
| 2026-05-11 | 0.084245 |
| 2026-05-12 | 0.084196 |
| 2026-05-13 | 0.083875 |
| 2026-05-14 | 0.083833 |
| 2026-05-15 | 0.083263 |
| 2026-05-16 | 0.083311 |
| 2026-05-17 | 0.083523 |
| 2026-05-18 | 0.083533 |
| 2026-05-19 | 0.083875 |
| 2026-05-20 | 0.084256 |
| 2026-05-21 | 0.084196 |
| 2026-05-22 | 0.083895 |
| 2026-05-23 | 0.083788 |
| 2026-05-24 | 0.083942 |
| 2026-05-25 | 0.084277 |
| 2026-05-26 | 0.084401 |
| 2026-05-27 | 0.084832 |
| 2026-05-28 | 0.08471 |
| 2026-05-29 | 0.08458 |
| 2026-05-30 | 0.084495 |
| 2026-05-31 | 0.084433 |
| 2026-06-01 | 0.084604 |
| 2026-06-02 | 0.084517 |
| 2026-06-03 | 0.084224 |
| 2026-06-04 | 0.084262 |
| 2026-06-05 | 0.084426 |
| 2026-06-06 | 0.084073 |
| 2026-06-07 | 0.08409 |
| 2026-06-08 | 0.08447 |
| 2026-06-09 | 0.084575 |
| 2026-06-10 | 0.0841 |
| 2026-06-11 | 0.083876 |
| 2026-06-12 | 0.084342 |
| 2026-06-13 | 0.084418 |
| 2026-06-14 | 0.084477 |
| 2026-06-15 | 0.084533 |
| 2026-06-16 | 0.084647 |
| 2026-06-17 | 0.084409 |
| 2026-06-18 | 0.083918 |
| 2026-06-19 | 0.084271 |
| 2026-06-20 | 0.084184 |
| 2026-06-21 | 0.084239 |
| 2026-06-22 | 0.084169 |
| 2026-06-23 | 0.083419 |
| 2026-06-24 | 0.083139 |
| 2026-06-25 | 0.083322 |
| 2026-06-26 | 0.083213 |
| 2026-06-27 | 0.08314 |
| 2026-06-28 | 0.083194 |
| 2026-06-29 | 0.083182 |
| 2026-06-30 | 0.083147 |
| 2026-07-01 | 0.083222 |
| 2026-07-02 | 0.083051 |
| 2026-07-03 | 0.083306 |
| 2026-07-04 | 0.08318 |
| 2026-07-05 | 0.083282 |
| 2026-07-06 | 0.083531 |
| 2026-07-07 | 0.083463 |
| 2026-07-08 | 0.083407 |
| 2026-07-09 | 0.083411 |
| 2026-07-10 | 0.083735 |
| 2026-07-11 | 0.083645 |
| 2026-07-12 | 0.083592 |
| 2026-07-13 | 0.083912 |
| 2026-07-14 | 0.083879 |
| 2026-07-15 | 0.083785 |
| 2026-07-16 | 0.083873 |
| 2026-07-17 | 0.083583 |
| 2026-07-18 | 0.083755 |
| 2026-07-19 | 0.08369 |
| 2026-07-20 | 0.083621 |
| 2026-07-21 | 0.083803 |
| 2026-07-22 | 0.083665 |
| 2026-07-23 | 0.083772 |
| 2026-07-24 | 0.084142 |
| 2026-07-25 | 0.084196 |
| 2026-07-26 | 0.08419 |
| 2026-07-27 | 0.084059 |
| 2026-07-28 | 0.084239 |
| 2026-07-29 | 0.084429 |
| 2026-07-30 | 0.084688 |
| 2026-07-31 | 0.084693 |
| 2026-08-01 | 0.084834 |
| 2026-08-02 | 0.084903 |
| 2026-08-03 | 0.084846 |
| 2026-08-04 | 0.084775 |
| 2026-08-05 | 0.085237 |
| 2026-08-06 | 0.085554 |
| 2026-08-07 | 0.085395 |
| 2026-08-08 | 0.085216 |
| 2026-08-09 | 0.085239 |
| 2026-08-10 | 0.085176 |
| 2026-08-11 | 0.085292 |
| 2026-08-12 | 0.085172 |
| 2026-08-13 | 0.084988 |
| 2026-08-14 | 0.085371 |
| 2026-08-15 | 0.085373 |
| 2026-08-16 | 0.085363 |
| 2026-08-17 | 0.085346 |
| 2026-08-18 | 0.085307 |
| 2026-08-19 | 0.085174 |
| 2026-08-20 | 0.084175 |
| 2026-08-21 | 0.084546 |
| 2026-08-22 | 0.084544 |
| 2026-08-23 | 0.08459 |
| 2026-08-24 | 0.08449 |
| 2026-08-25 | 0.084586 |
| 2026-08-26 | 0.084668 |
| 2026-08-27 | 0.084594 |
| 2026-08-28 | 0.084447 |
| 2026-08-29 | 0.084115 |
| 2026-08-30 | 0.084221 |
| 2026-08-31 | 0.084392 |
| 2026-09-01 | 0.08452 |
| 2026-09-02 | 0.084463 |
| 2026-09-03 | 0.084408 |
| 2026-09-04 | 0.084725 |
| 2026-09-05 | 0.084611 |
| 2026-09-06 | 0.084599 |
| 2026-09-07 | 0.084259 |
| 2026-09-08 | 0.084513 |
| 2026-09-09 | 0.084344 |
| 2026-09-10 | 0.084218 |
| 2026-09-11 | 0.084103 |
| 2026-09-12 | 0.084178 |
| 2026-09-13 | 0.084286 |
| 2026-09-14 | 0.0836 |
| 2026-09-15 | 0.083741 |
| 2026-09-16 | 0.083712 |
| 2026-09-17 | 0.083981 |
| 2026-09-18 | 0.083797 |
| 2026-09-19 | 0.08372 |
| 2026-09-20 | 0.083703 |
| 2026-09-21 | 0.083707 |
| 2026-09-22 | 0.08352 |
| 2026-09-23 | 0.083303 |
| 2026-09-24 | 0.083527 |
| 2026-09-25 | 0.083658 |
| 2026-09-26 | 0.083535 |
| 2026-09-27 | 0.083511 |
| 2026-09-28 | 0.0836 |
| 2026-09-29 | 0.08357 |
| 2026-09-30 | 0.083646 |
| 2026-10-01 | 0.083284 |
| 2026-10-02 | 0.082187 |
| 2026-10-03 | 0.082578 |
| 2026-10-04 | 0.082615 |
| 2026-10-05 | 0.082746 |
| 2026-10-06 | 0.083246 |
| 2026-10-07 | 0.082938 |
| 2026-10-08 | 0.083312 |
| 2026-10-09 | 0.083393 |
| 2026-10-10 | 0.083054 |
| 2026-10-11 | 0.08301 |
| 2026-10-12 | 0.083168 |
| 2026-10-13 | 0.083367 |
| 2026-10-14 | 0.083617 |
| 2026-10-15 | 0.083254 |
| 2026-10-16 | 0.083194 |
| 2026-10-17 | 0.083162 |
| 2026-10-18 | 0.08316 |
High
0.08897
Low
0.08007
Average
0.08431
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/CHF API questions
How do I get the SEK/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/CHF rate in rates.CHF.
How far back does SEK/CHF historical data go?
Daily SEK/CHF rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.