SEK to CDF exchange rate API
Swedish Krona to Congolese Franc · quoted 2026-10-18
230.3494
▼ +14.74% over 2Y
1 SEK = 230.3494 CDF · 1 CDF = 0.004341 SEK · Get this rate via the API
1 SEK buys 230.3494 CDF as of 2026-10-18, so 1 CDF buys 0.004341 SEK. Over the last 2 years, SEK/CDF traded between 223.4490 and 311.0936, averaged 262.1020 and fell 14.74%. The API holds daily SEK/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-18 | 270.168623 |
| 2024-10-19 | 269.924344 |
| 2024-10-20 | 269.872832 |
| 2024-10-21 | 269.768187 |
| 2024-10-22 | 270.856955 |
| 2024-10-23 | 269.144516 |
| 2024-10-24 | 269.900954 |
| 2024-10-25 | 270.369505 |
| 2024-10-26 | 267.393276 |
| 2024-10-27 | 267.414169 |
| 2024-10-28 | 267.98858 |
| 2024-10-29 | 266.183012 |
| 2024-10-30 | 266.556485 |
| 2024-10-31 | 266.15746 |
| 2024-11-01 | 266.716467 |
| 2024-11-02 | 265.060316 |
| 2024-11-03 | 266.511835 |
| 2024-11-04 | 267.291542 |
| 2024-11-05 | 266.111157 |
| 2024-11-06 | 262.49707 |
| 2024-11-07 | 266.077872 |
| 2024-11-08 | 265.754619 |
| 2024-11-09 | 263.278908 |
| 2024-11-10 | 262.798107 |
| 2024-11-11 | 262.814164 |
| 2024-11-12 | 263.126978 |
| 2024-11-13 | 262.46356 |
| 2024-11-14 | 259.711535 |
| 2024-11-15 | 261.069669 |
| 2024-11-16 | 259.568173 |
| 2024-11-17 | 259.523185 |
| 2024-11-18 | 260.155956 |
| 2024-11-19 | 260.824214 |
| 2024-11-20 | 260.053554 |
| 2024-11-21 | 259.070659 |
| 2024-11-22 | 257.829923 |
| 2024-11-23 | 258.107092 |
| 2024-11-24 | 258.63667 |
| 2024-11-25 | 260.542305 |
| 2024-11-26 | 261.280844 |
| 2024-11-27 | 261.357739 |
| 2024-11-28 | 261.423607 |
| 2024-11-29 | 262.24135 |
| 2024-11-30 | 261.729603 |
| 2024-12-01 | 261.059309 |
| 2024-12-02 | 260.761988 |
| 2024-12-03 | 259.845759 |
| 2024-12-04 | 259.665092 |
| 2024-12-05 | 261.725675 |
| 2024-12-06 | 262.432613 |
| 2024-12-07 | 260.238204 |
| 2024-12-08 | 260.134826 |
| 2024-12-09 | 261.955145 |
| 2024-12-10 | 260.887247 |
| 2024-12-11 | 260.771862 |
| 2024-12-12 | 260.671144 |
| 2024-12-13 | 261.203052 |
| 2024-12-14 | 256.284467 |
| 2024-12-15 | 255.716904 |
| 2024-12-16 | 260.752149 |
| 2024-12-17 | 260.319569 |
| 2024-12-18 | 259.834029 |
| 2024-12-19 | 257.993682 |
| 2024-12-20 | 257.946739 |
| 2024-12-21 | 256.326259 |
| 2024-12-22 | 256.084581 |
| 2024-12-23 | 257.471995 |
| 2024-12-24 | 256.416075 |
| 2024-12-25 | 256.766202 |
| 2024-12-26 | 256.989751 |
| 2024-12-27 | 258.613618 |
| 2024-12-28 | 258.096195 |
| 2024-12-29 | 258.076016 |
| 2024-12-30 | 258.678408 |
| 2024-12-31 | 258.772951 |
| 2025-01-01 | 257.985243 |
| 2025-01-02 | 258.108599 |
| 2025-01-03 | 257.171145 |
| 2025-01-04 | 255.871298 |
| 2025-01-05 | 255.580422 |
| 2025-01-06 | 259.774688 |
| 2025-01-07 | 258.715111 |
| 2025-01-08 | 255.303484 |
| 2025-01-09 | 256.045437 |
| 2025-01-10 | 254.988793 |
| 2025-01-11 | 253.716025 |
| 2025-01-12 | 253.719817 |
| 2025-01-13 | 252.566848 |
| 2025-01-14 | 252.921191 |
| 2025-01-15 | 255.093262 |
| 2025-01-16 | 254.89923 |
| 2025-01-17 | 255.060278 |
| 2025-01-18 | 253.203266 |
| 2025-01-19 | 252.971366 |
| 2025-01-20 | 253.851585 |
| 2025-01-21 | 257.214752 |
| 2025-01-22 | 259.546605 |
| 2025-01-23 | 258.78955 |
| 2025-01-24 | 260.647968 |
| 2025-01-25 | 260.106329 |
| 2025-01-26 | 259.365673 |
| 2025-01-27 | 261.509669 |
| 2025-01-28 | 259.208429 |
| 2025-01-29 | 259.094557 |
| 2025-01-30 | 258.940667 |
| 2025-01-31 | 258.600377 |
| 2025-02-01 | 256.318835 |
| 2025-02-02 | 253.464372 |
| 2025-02-03 | 255.664137 |
| 2025-02-04 | 258.586899 |
| 2025-02-05 | 261.96442 |
| 2025-02-06 | 261.417557 |
| 2025-02-07 | 262.642596 |
| 2025-02-08 | 260.653418 |
| 2025-02-09 | 259.668032 |
| 2025-02-10 | 261.511994 |
| 2025-02-11 | 262.354847 |
| 2025-02-12 | 262.738477 |
| 2025-02-13 | 249.381276 |
| 2025-02-14 | 252.31596 |
| 2025-02-15 | 267.110386 |
| 2025-02-16 | 266.156099 |
| 2025-02-17 | 267.240769 |
| 2025-02-18 | 266.530846 |
| 2025-02-19 | 266.266637 |
| 2025-02-20 | 267.631052 |
| 2025-02-21 | 268.955863 |
| 2025-02-22 | 269.332893 |
| 2025-02-23 | 268.567246 |
| 2025-02-24 | 268.715733 |
| 2025-02-25 | 269.686681 |
| 2025-02-26 | 270.292295 |
| 2025-02-27 | 268.849275 |
| 2025-02-28 | 266.556168 |
| 2025-03-01 | 265.858465 |
| 2025-03-02 | 265.981897 |
| 2025-03-03 | 268.851678 |
| 2025-03-04 | 272.440441 |
| 2025-03-05 | 278.142945 |
| 2025-03-06 | 282.112242 |
| 2025-03-07 | 283.42343 |
| 2025-03-08 | 283.805246 |
| 2025-03-09 | 284.89057 |
| 2025-03-10 | 283.168062 |
| 2025-03-11 | 284.632947 |
| 2025-03-12 | 284.087579 |
| 2025-03-13 | 280.190721 |
| 2025-03-14 | 282.129804 |
| 2025-03-15 | 281.631301 |
| 2025-03-16 | 282.530463 |
| 2025-03-17 | 283.294979 |
| 2025-03-18 | 284.216887 |
| 2025-03-19 | 283.528791 |
| 2025-03-20 | 281.156919 |
| 2025-03-21 | 283.465244 |
| 2025-03-22 | 282.093638 |
| 2025-03-23 | 283.622296 |
| 2025-03-25 | 287.380082 |
| 2025-03-26 | 285.287988 |
| 2025-03-27 | 285.630079 |
| 2025-03-28 | 286.017592 |
| 2025-03-29 | 286.380909 |
| 2025-03-30 | 285.257318 |
| 2025-03-31 | 286.349538 |
| 2025-04-01 | 289.897597 |
| 2025-04-02 | 291.601221 |
| 2025-04-03 | 300.743083 |
| 2025-04-04 | 292.749145 |
| 2025-04-05 | 287.29748 |
| 2025-04-06 | 285.128265 |
| 2025-04-07 | 287.737735 |
| 2025-04-08 | 289.921402 |
| 2025-04-09 | 289.803548 |
| 2025-04-10 | 292.158001 |
| 2025-04-11 | 296.432028 |
| 2025-04-12 | 293.439849 |
| 2025-04-13 | 292.356205 |
| 2025-04-14 | 300.302902 |
| 2025-04-15 | 297.304592 |
| 2025-04-16 | 295.742741 |
| 2025-04-17 | 299.027596 |
| 2025-04-18 | 301.822181 |
| 2025-04-19 | 301.782773 |
| 2025-04-20 | 297.498672 |
| 2025-04-21 | 303.995854 |
| 2025-04-22 | 305.104482 |
| 2025-04-23 | 302.813771 |
| 2025-04-24 | 302.527777 |
| 2025-04-25 | 299.783381 |
| 2025-04-26 | 295.612354 |
| 2025-04-27 | 294.417924 |
| 2025-04-28 | 299.929761 |
| 2025-04-29 | 301.035567 |
| 2025-04-30 | 300.329054 |
| 2025-05-01 | 298.684185 |
| 2025-05-02 | 300.175444 |
| 2025-05-03 | 297.139056 |
| 2025-05-04 | 295.34579 |
| 2025-05-05 | 300.787635 |
| 2025-05-06 | 301.148487 |
| 2025-05-08 | 300.842352 |
| 2025-05-09 | 299.022859 |
| 2025-05-10 | 296.607599 |
| 2025-05-11 | 293.005457 |
| 2025-05-12 | 295.901422 |
| 2025-05-13 | 297.674509 |
| 2025-05-14 | 299.859369 |
| 2025-05-15 | 298.023948 |
| 2025-05-17 | 294.892341 |
| 2025-05-18 | 291.941428 |
| 2025-05-19 | 299.695816 |
| 2025-05-20 | 298.596329 |
| 2025-05-21 | 303.159981 |
| 2025-05-22 | 302.309772 |
| 2025-05-23 | 302.477658 |
| 2025-05-24 | 302.174825 |
| 2025-05-25 | 300.401902 |
| 2025-05-26 | 304.655917 |
| 2025-05-27 | 302.728163 |
| 2025-05-28 | 301.64274 |
| 2025-05-29 | 301.442931 |
| 2025-05-30 | 302.533226 |
| 2025-05-31 | 298.741699 |
| 2025-06-01 | 297.951327 |
| 2025-06-02 | 305.580148 |
| 2025-06-03 | 302.62478 |
| 2025-06-04 | 302.030857 |
| 2025-06-05 | 303.190184 |
| 2025-06-06 | 302.197466 |
| 2025-06-07 | 297.945908 |
| 2025-06-08 | 297.555561 |
| 2025-06-09 | 301.622487 |
| 2025-06-10 | 303.352775 |
| 2025-06-11 | 302.402066 |
| 2025-06-12 | 307.97783 |
| 2025-06-13 | 305.08008 |
| 2025-06-14 | 302.80211 |
| 2025-06-15 | 300.911602 |
| 2025-06-16 | 306.239527 |
| 2025-06-17 | 307.215574 |
| 2025-06-18 | 303.328922 |
| 2025-06-19 | 301.54765 |
| 2025-06-20 | 300.392046 |
| 2025-06-21 | 298.21682 |
| 2025-06-22 | 296.024754 |
| 2025-06-23 | 298.783745 |
| 2025-06-24 | 304.417425 |
| 2025-06-25 | 304.893171 |
| 2025-06-26 | 306.567392 |
| 2025-06-27 | 305.855665 |
| 2025-06-28 | 304.926768 |
| 2025-06-29 | 303.050531 |
| 2025-06-30 | 306.07741 |
| 2025-07-01 | 307.515613 |
| 2025-07-02 | 305.463205 |
| 2025-07-03 | 304.70267 |
| 2025-07-04 | 304.464147 |
| 2025-07-05 | 301.052687 |
| 2025-07-06 | 300.578074 |
| 2025-07-07 | 305.792531 |
| 2025-07-08 | 305.283595 |
| 2025-07-09 | 305.056785 |
| 2025-07-10 | 305.676108 |
| 2025-07-11 | 305.116068 |
| 2025-07-12 | 301.966421 |
| 2025-07-13 | 300.520982 |
| 2025-07-14 | 303.752222 |
| 2025-07-15 | 301.14626 |
| 2025-07-16 | 298.416027 |
| 2025-07-17 | 297.036193 |
| 2025-07-18 | 301.332203 |
| 2025-07-19 | 298.633167 |
| 2025-07-20 | 297.819892 |
| 2025-07-21 | 302.59908 |
| 2025-07-22 | 303.469184 |
| 2025-07-23 | 305.615727 |
| 2025-07-24 | 305.855716 |
| 2025-07-25 | 305.581017 |
| 2025-07-26 | 302.621866 |
| 2025-07-27 | 302.010757 |
| 2025-07-28 | 303.568403 |
| 2025-07-29 | 300.225909 |
| 2025-07-30 | 301.066356 |
| 2025-07-31 | 298.491643 |
| 2025-08-01 | 296.360438 |
| 2025-08-02 | 299.138388 |
| 2025-08-03 | 298.695565 |
| 2025-08-04 | 301.000952 |
| 2025-08-05 | 300.40083 |
| 2025-08-06 | 301.825247 |
| 2025-08-07 | 302.866665 |
| 2025-08-08 | 303.443816 |
| 2025-08-09 | 301.885889 |
| 2025-08-10 | 300.207078 |
| 2025-08-11 | 302.652946 |
| 2025-08-12 | 301.375084 |
| 2025-08-13 | 305.724256 |
| 2025-08-14 | 304.58609 |
| 2025-08-15 | 304.149412 |
| 2025-08-16 | 302.780197 |
| 2025-08-17 | 301.294285 |
| 2025-08-18 | 304.514974 |
| 2025-08-19 | 304.926617 |
| 2025-08-20 | 301.691901 |
| 2025-08-21 | 302.32667 |
| 2025-08-22 | 300.832153 |
| 2025-08-23 | 305.145473 |
| 2025-08-24 | 301.130324 |
| 2025-08-25 | 304.427264 |
| 2025-08-26 | 303.244873 |
| 2025-08-27 | 302.948128 |
| 2025-08-28 | 306.457606 |
| 2025-08-29 | 305.824044 |
| 2025-08-30 | 306.722036 |
| 2025-08-31 | 302.500809 |
| 2025-09-01 | 308.713417 |
| 2025-09-02 | 307.608543 |
| 2025-09-03 | 306.790691 |
| 2025-09-04 | 307.333437 |
| 2025-09-05 | 309.304196 |
| 2025-09-06 | 309.626285 |
| 2025-09-07 | 307.758138 |
| 2025-09-08 | 310.13821 |
| 2025-09-09 | 310.309357 |
| 2025-09-10 | 311.004419 |
| 2025-09-11 | 310.217163 |
| 2025-09-13 | 308.682406 |
| 2025-09-14 | 306.464504 |
| 2025-09-15 | 311.043808 |
| 2025-09-16 | 311.093608 |
| 2025-09-17 | 310.405188 |
| 2025-09-18 | 297.524754 |
| 2025-09-19 | 293.253874 |
| 2025-09-20 | 292.613054 |
| 2025-09-21 | 292.616986 |
| 2025-09-22 | 293.635393 |
| 2025-09-23 | 295.562552 |
| 2025-09-24 | 291.307617 |
| 2025-09-25 | 287.670987 |
| 2025-09-26 | 285.241053 |
| 2025-09-27 | 286.56438 |
| 2025-09-28 | 286.587704 |
| 2025-09-29 | 286.675021 |
| 2025-09-30 | 278.484836 |
| 2025-10-01 | 276.806797 |
| 2025-10-02 | 272.289797 |
| 2025-10-03 | 269.189031 |
| 2025-10-04 | 267.515 |
| 2025-10-05 | 267.325628 |
| 2025-10-06 | 266.518759 |
| 2025-10-07 | 263.429801 |
| 2025-10-08 | 262.213869 |
| 2025-10-09 | 254.89619 |
| 2025-10-10 | 248.752844 |
| 2025-10-11 | 248.948089 |
| 2025-10-12 | 248.893552 |
| 2025-10-13 | 248.661497 |
| 2025-10-14 | 241.730125 |
| 2025-10-15 | 236.942108 |
| 2025-10-16 | 223.44902 |
| 2025-10-17 | 231.978702 |
| 2025-10-18 | 225.666607 |
| 2025-10-19 | 225.813643 |
| 2025-10-20 | 225.883107 |
| 2025-10-21 | 229.770992 |
| 2025-10-22 | 232.654129 |
| 2025-10-23 | 241.27056 |
| 2025-10-24 | 242.794053 |
| 2025-10-25 | 242.802378 |
| 2025-10-26 | 238.935456 |
| 2025-10-27 | 244.506726 |
| 2025-10-28 | 243.774693 |
| 2025-10-29 | 244.071524 |
| 2025-10-30 | 241.292316 |
| 2025-10-31 | 240.984958 |
| 2025-11-01 | 240.039147 |
| 2025-11-02 | 237.098197 |
| 2025-11-03 | 241.068456 |
| 2025-11-04 | 236.504874 |
| 2025-11-05 | 227.184808 |
| 2025-11-06 | 230.187728 |
| 2025-11-07 | 229.420237 |
| 2025-11-08 | 229.629778 |
| 2025-11-09 | 229.530324 |
| 2025-11-10 | 230.465607 |
| 2025-11-11 | 225.687733 |
| 2025-11-12 | 231.613681 |
| 2025-11-13 | 227.096523 |
| 2025-11-14 | 231.661208 |
| 2025-11-15 | 232.101411 |
| 2025-11-16 | 232.092212 |
| 2025-11-17 | 231.039439 |
| 2025-11-18 | 232.840214 |
| 2025-11-19 | 239.674867 |
| 2025-11-20 | 238.559893 |
| 2025-11-21 | 226.221815 |
| 2025-11-22 | 230.677888 |
| 2025-11-23 | 227.020206 |
| 2025-11-24 | 238.881719 |
| 2025-11-25 | 236.428975 |
| 2025-11-26 | 238.920912 |
| 2025-11-27 | 240.0026 |
| 2025-11-28 | 240.47691 |
| 2025-11-29 | 241.321649 |
| 2025-11-30 | 235.626301 |
| 2025-12-01 | 242.243743 |
| 2025-12-02 | 240.671685 |
| 2025-12-03 | 243.638068 |
| 2025-12-04 | 242.843177 |
| 2025-12-05 | 242.433135 |
| 2025-12-06 | 243.791082 |
| 2025-12-07 | 237.650213 |
| 2025-12-08 | 243.914589 |
| 2025-12-09 | 244.478152 |
| 2025-12-11 | 247.695431 |
| 2025-12-12 | 246.75106 |
| 2025-12-13 | 244.938408 |
| 2025-12-14 | 241.098044 |
| 2025-12-15 | 246.454292 |
| 2025-12-16 | 246.814923 |
| 2025-12-17 | 246.339167 |
| 2025-12-18 | 247.592912 |
| 2025-12-19 | 247.236147 |
| 2025-12-20 | 230.544135 |
| 2025-12-21 | 230.548366 |
| 2025-12-22 | 231.170728 |
| 2025-12-23 | 247.915227 |
| 2025-12-24 | 247.727637 |
| 2025-12-25 | 248.24412 |
| 2025-12-26 | 248.308402 |
| 2025-12-27 | 249.95135 |
| 2025-12-28 | 241.912073 |
| 2025-12-29 | 248.765915 |
| 2025-12-30 | 235.096125 |
| 2025-12-31 | 247.328494 |
| 2026-01-01 | 247.541368 |
| 2026-01-02 | 246.045519 |
| 2026-01-03 | 243.215339 |
| 2026-01-04 | 238.301223 |
| 2026-01-05 | 245.991955 |
| 2026-01-06 | 247.407317 |
| 2026-01-07 | 249.887754 |
| 2026-01-08 | 249.279948 |
| 2026-01-09 | 249.535931 |
| 2026-01-10 | 233.01302 |
| 2026-01-11 | 233.097513 |
| 2026-01-12 | 234.487115 |
| 2026-01-13 | 247.254459 |
| 2026-01-14 | 231.738451 |
| 2026-01-15 | 247.578798 |
| 2026-01-16 | 245.980143 |
| 2026-01-17 | 239.85913 |
| 2026-01-18 | 233.685643 |
| 2026-01-19 | 246.422329 |
| 2026-01-20 | 249.854983 |
| 2026-01-21 | 235.542788 |
| 2026-01-22 | 241.65743 |
| 2026-01-23 | 240.006918 |
| 2026-01-24 | 249.635361 |
| 2026-01-25 | 247.344927 |
| 2026-01-26 | 252.943639 |
| 2026-01-27 | 256.266073 |
| 2026-01-28 | 258.850109 |
| 2026-01-29 | 259.763294 |
| 2026-01-30 | 260.562468 |
| 2026-01-31 | 239.419304 |
| 2026-02-01 | 239.541611 |
| 2026-02-02 | 238.788197 |
| 2026-02-03 | 239.22729 |
| 2026-02-04 | 254.139613 |
| 2026-02-05 | 252.652425 |
| 2026-02-06 | 253.409922 |
| 2026-02-07 | 253.234796 |
| 2026-02-08 | 245.113556 |
| 2026-02-09 | 255.006918 |
| 2026-02-10 | 255.981868 |
| 2026-02-11 | 257.450165 |
| 2026-02-12 | 250.020435 |
| 2026-02-13 | 256.474724 |
| 2026-02-14 | 257.728863 |
| 2026-02-15 | 254.3951 |
| 2026-02-16 | 256.576814 |
| 2026-02-17 | 255.36039 |
| 2026-02-18 | 257.758861 |
| 2026-02-19 | 253.986709 |
| 2026-02-20 | 254.09871 |
| 2026-02-21 | 255.015462 |
| 2026-02-22 | 253.638493 |
| 2026-02-23 | 254.559456 |
| 2026-02-24 | 234.56032 |
| 2026-02-25 | 233.035969 |
| 2026-02-26 | 235.544291 |
| 2026-02-27 | 237.802778 |
| 2026-02-28 | 245.172549 |
| 2026-03-01 | 244.204625 |
| 2026-03-02 | 247.383204 |
| 2026-03-03 | 246.065033 |
| 2026-03-04 | 250.874376 |
| 2026-03-05 | 249.973595 |
| 2026-03-06 | 249.745272 |
| 2026-03-07 | 248.031311 |
| 2026-03-08 | 238.527741 |
| 2026-03-09 | 248.621442 |
| 2026-03-10 | 237.315899 |
| 2026-03-11 | 237.266254 |
| 2026-03-12 | 245.072013 |
| 2026-03-13 | 242.570465 |
| 2026-03-14 | 237.752276 |
| 2026-03-15 | 237.901297 |
| 2026-03-16 | 241.980628 |
| 2026-03-17 | 248.36173 |
| 2026-03-18 | 246.242279 |
| 2026-03-19 | 245.748609 |
| 2026-03-20 | 247.420385 |
| 2026-03-21 | 247.395699 |
| 2026-03-22 | 245.063343 |
| 2026-03-23 | 247.429189 |
| 2026-03-24 | 247.565645 |
| 2026-03-25 | 249.276691 |
| 2026-03-26 | 246.662104 |
| 2026-03-27 | 244.88138 |
| 2026-03-28 | 240.931327 |
| 2026-03-29 | 241.976394 |
| 2026-03-30 | 243.613849 |
| 2026-03-31 | 243.567872 |
| 2026-04-01 | 246.727324 |
| 2026-04-02 | 243.542685 |
| 2026-04-03 | 244.300551 |
| 2026-04-04 | 243.85259 |
| 2026-04-05 | 243.142221 |
| 2026-04-06 | 245.231488 |
| 2026-04-07 | 243.143207 |
| 2026-04-08 | 251.745287 |
| 2026-04-09 | 247.204428 |
| 2026-04-10 | 248.572362 |
| 2026-04-11 | 248.060033 |
| 2026-04-12 | 246.917776 |
| 2026-04-13 | 246.724162 |
| 2026-04-14 | 252.285949 |
| 2026-04-15 | 250.799911 |
| 2026-04-16 | 251.365358 |
| 2026-04-17 | 251.817989 |
| 2026-04-18 | 252.062271 |
| 2026-04-19 | 251.622925 |
| 2026-04-20 | 252.269149 |
| 2026-04-21 | 252.974952 |
| 2026-04-22 | 251.950175 |
| 2026-04-23 | 250.705918 |
| 2026-04-24 | 250.368312 |
| 2026-04-25 | 251.075091 |
| 2026-04-26 | 250.68844 |
| 2026-04-27 | 252.110539 |
| 2026-04-28 | 250.320378 |
| 2026-04-29 | 250.792843 |
| 2026-04-30 | 250.091051 |
| 2026-05-01 | 251.356277 |
| 2026-05-02 | 251.801613 |
| 2026-05-03 | 251.954352 |
| 2026-05-04 | 250.521488 |
| 2026-05-05 | 249.674937 |
| 2026-05-06 | 251.341173 |
| 2026-05-07 | 251.818088 |
| 2026-05-08 | 251.231167 |
| 2026-05-09 | 245.776161 |
| 2026-05-10 | 245.480785 |
| 2026-05-11 | 245.002824 |
| 2026-05-12 | 244.916389 |
| 2026-05-14 | 244.450562 |
| 2026-05-15 | 237.705958 |
| 2026-05-16 | 237.857276 |
| 2026-05-17 | 237.736249 |
| 2026-05-18 | 239.151208 |
| 2026-05-19 | 244.452501 |
| 2026-05-20 | 244.740338 |
| 2026-05-21 | 245.083137 |
| 2026-05-23 | 241.535917 |
| 2026-05-24 | 240.775128 |
| 2026-05-25 | 247.849588 |
| 2026-05-26 | 247.118151 |
| 2026-05-27 | 246.44836 |
| 2026-05-28 | 245.235035 |
| 2026-05-29 | 249.009518 |
| 2026-05-30 | 248.083264 |
| 2026-05-31 | 245.669089 |
| 2026-06-01 | 248.986536 |
| 2026-06-02 | 247.046659 |
| 2026-06-03 | 244.972812 |
| 2026-06-04 | 247.796092 |
| 2026-06-05 | 248.705481 |
| 2026-06-06 | 244.342102 |
| 2026-06-09 | 245.785505 |
| 2026-06-10 | 242.686782 |
| 2026-06-11 | 242.356461 |
| 2026-06-12 | 245.500876 |
| 2026-06-13 | 243.651158 |
| 2026-06-14 | 241.709475 |
| 2026-06-15 | 245.93315 |
| 2026-06-16 | 246.2959 |
| 2026-06-17 | 246.751747 |
| 2026-06-18 | 242.545679 |
| 2026-06-19 | 241.135688 |
| 2026-06-20 | 239.104909 |
| 2026-06-21 | 236.713314 |
| 2026-06-22 | 240.38391 |
| 2026-06-23 | 236.61816 |
| 2026-06-24 | 235.210872 |
| 2026-06-25 | 235.584205 |
| 2026-06-26 | 237.025536 |
| 2026-06-27 | 236.692823 |
| 2026-06-28 | 234.044955 |
| 2026-06-29 | 238.068648 |
| 2026-06-30 | 237.615541 |
| 2026-07-01 | 237.341518 |
| 2026-07-02 | 234.102683 |
| 2026-07-03 | 237.432809 |
| 2026-07-04 | 236.517788 |
| 2026-07-05 | 233.446283 |
| 2026-07-06 | 239.102863 |
| 2026-07-07 | 238.845279 |
| 2026-07-08 | 237.692571 |
| 2026-07-09 | 238.770666 |
| 2026-07-10 | 238.552718 |
| 2026-07-11 | 237.907505 |
| 2026-07-12 | 232.935989 |
| 2026-07-13 | 238.016895 |
| 2026-07-14 | 236.724406 |
| 2026-07-15 | 237.872856 |
| 2026-07-16 | 239.954446 |
| 2026-07-17 | 239.046938 |
| 2026-07-18 | 238.197101 |
| 2026-07-19 | 234.147075 |
| 2026-07-20 | 238.710595 |
| 2026-07-21 | 238.165684 |
| 2026-07-22 | 236.882815 |
| 2026-07-23 | 236.7647 |
| 2026-07-24 | 237.135179 |
| 2026-07-25 | 235.435952 |
| 2026-07-26 | 232.396603 |
| 2026-07-27 | 237.844406 |
| 2026-07-28 | 236.998726 |
| 2026-07-29 | 238.091485 |
| 2026-07-30 | 240.317263 |
| 2026-07-31 | 239.246199 |
| 2026-08-01 | 238.684779 |
| 2026-08-02 | 238.710315 |
| 2026-08-03 | 240.468155 |
| 2026-08-04 | 239.638925 |
| 2026-08-05 | 241.318954 |
| 2026-08-06 | 241.719608 |
| 2026-08-07 | 241.330885 |
| 2026-08-08 | 240.949442 |
| 2026-08-09 | 239.266442 |
| 2026-08-10 | 241.241684 |
| 2026-08-11 | 241.03792 |
| 2026-08-12 | 240.253612 |
| 2026-08-13 | 239.426066 |
| 2026-08-14 | 240.563067 |
| 2026-08-15 | 240.662558 |
| 2026-08-16 | 237.727536 |
| 2026-08-17 | 241.586669 |
| 2026-08-18 | 240.655115 |
| 2026-08-20 | 241.511863 |
| 2026-08-21 | 242.44005 |
| 2026-08-22 | 241.951211 |
| 2026-08-23 | 240.312306 |
| 2026-08-24 | 241.322301 |
| 2026-08-25 | 241.549036 |
| 2026-08-26 | 241.465853 |
| 2026-08-27 | 241.126693 |
| 2026-08-28 | 240.976509 |
| 2026-08-29 | 238.446192 |
| 2026-08-30 | 236.930362 |
| 2026-08-31 | 237.263267 |
| 2026-09-01 | 239.318393 |
| 2026-09-02 | 238.087449 |
| 2026-09-03 | 239.469577 |
| 2026-09-04 | 240.982647 |
| 2026-09-05 | 238.160829 |
| 2026-09-06 | 236.864449 |
| 2026-09-07 | 239.634728 |
| 2026-09-08 | 240.231257 |
| 2026-09-09 | 240.958362 |
| 2026-09-10 | 239.4092 |
| 2026-09-11 | 238.162431 |
| 2026-09-12 | 233.920089 |
| 2026-09-13 | 234.082736 |
| 2026-09-14 | 236.360859 |
| 2026-09-15 | 236.239324 |
| 2026-09-16 | 236.131574 |
| 2026-09-17 | 234.840183 |
| 2026-09-18 | 234.548587 |
| 2026-09-19 | 234.246268 |
| 2026-09-20 | 232.638975 |
| 2026-09-21 | 235.430208 |
| 2026-09-22 | 235.387785 |
| 2026-09-23 | 233.873886 |
| 2026-09-24 | 233.126795 |
| 2026-09-25 | 233.334916 |
| 2026-09-26 | 231.660144 |
| 2026-09-27 | 229.921033 |
| 2026-09-28 | 232.19845 |
| 2026-09-30 | 231.639442 |
| 2026-10-02 | 229.816765 |
| 2026-10-03 | 228.794611 |
| 2026-10-05 | 230.153428 |
| 2026-10-06 | 231.644319 |
| 2026-10-07 | 230.182015 |
| 2026-10-08 | 230.948044 |
| 2026-10-09 | 232.245098 |
| 2026-10-10 | 230.661511 |
| 2026-10-11 | 227.752151 |
| 2026-10-12 | 231.128469 |
| 2026-10-13 | 231.53586 |
| 2026-10-14 | 231.873352 |
| 2026-10-15 | 231.220718 |
| 2026-10-16 | 233.364592 |
| 2026-10-17 | 232.290509 |
| 2026-10-18 | 230.349426 |
High
311.0936
Low
223.4490
Average
262.1020
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/CDF API questions
How do I get the SEK/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/CDF rate in rates.CDF.
How far back does SEK/CDF historical data go?
Daily SEK/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.