SEK to CAD exchange rate API
Swedish Krona to Canadian Dollar · quoted 2026-10-16
0.14310
▲ +8.15% over 2Y
1 SEK = 0.14310 CAD · 1 CAD = 6.9882 SEK · Get this rate via the API
1 SEK buys 0.14310 CAD as of 2026-10-16, so 1 CAD buys 6.9882 SEK. Over the last 2 years, SEK/CAD traded between 0.12604 and 0.15419, averaged 0.14316 and rose 8.15%. The API holds daily SEK/CAD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-16 | 0.132319 |
| 2024-10-17 | 0.131152 |
| 2024-10-18 | 0.130992 |
| 2024-10-19 | 0.131184 |
| 2024-10-20 | 0.131164 |
| 2024-10-21 | 0.131244 |
| 2024-10-22 | 0.131257 |
| 2024-10-23 | 0.130564 |
| 2024-10-24 | 0.130676 |
| 2024-10-25 | 0.130936 |
| 2024-10-26 | 0.130778 |
| 2024-10-27 | 0.130791 |
| 2024-10-28 | 0.131026 |
| 2024-10-29 | 0.130077 |
| 2024-10-30 | 0.130312 |
| 2024-10-31 | 0.130119 |
| 2024-11-01 | 0.130422 |
| 2024-11-02 | 0.129883 |
| 2024-11-03 | 0.130289 |
| 2024-11-04 | 0.130147 |
| 2024-11-05 | 0.12967 |
| 2024-11-06 | 0.12782 |
| 2024-11-07 | 0.128976 |
| 2024-11-08 | 0.129275 |
| 2024-11-09 | 0.12861 |
| 2024-11-10 | 0.128484 |
| 2024-11-11 | 0.128088 |
| 2024-11-12 | 0.128218 |
| 2024-11-13 | 0.128046 |
| 2024-11-14 | 0.127199 |
| 2024-11-15 | 0.128217 |
| 2024-11-16 | 0.128331 |
| 2024-11-17 | 0.128361 |
| 2024-11-18 | 0.128215 |
| 2024-11-19 | 0.128047 |
| 2024-11-20 | 0.127246 |
| 2024-11-21 | 0.126647 |
| 2024-11-22 | 0.126036 |
| 2024-11-23 | 0.126596 |
| 2024-11-24 | 0.126906 |
| 2024-11-25 | 0.12734 |
| 2024-11-26 | 0.128725 |
| 2024-11-27 | 0.128432 |
| 2024-11-28 | 0.128017 |
| 2024-11-29 | 0.128459 |
| 2024-11-30 | 0.128669 |
| 2024-12-01 | 0.128357 |
| 2024-12-02 | 0.127943 |
| 2024-12-03 | 0.12745 |
| 2024-12-04 | 0.12777 |
| 2024-12-05 | 0.128667 |
| 2024-12-06 | 0.12915 |
| 2024-12-07 | 0.129444 |
| 2024-12-08 | 0.129483 |
| 2024-12-09 | 0.129325 |
| 2024-12-10 | 0.129258 |
| 2024-12-11 | 0.129422 |
| 2024-12-12 | 0.12926 |
| 2024-12-13 | 0.129865 |
| 2024-12-14 | 0.129685 |
| 2024-12-15 | 0.129666 |
| 2024-12-16 | 0.130599 |
| 2024-12-17 | 0.130709 |
| 2024-12-18 | 0.130745 |
| 2024-12-19 | 0.13025 |
| 2024-12-20 | 0.130457 |
| 2024-12-21 | 0.130294 |
| 2024-12-22 | 0.130383 |
| 2024-12-23 | 0.130424 |
| 2024-12-24 | 0.129951 |
| 2024-12-25 | 0.12962 |
| 2024-12-26 | 0.129942 |
| 2024-12-27 | 0.130685 |
| 2024-12-28 | 0.130933 |
| 2024-12-29 | 0.130994 |
| 2024-12-30 | 0.130892 |
| 2024-12-31 | 0.130447 |
| 2025-01-01 | 0.129925 |
| 2025-01-02 | 0.130315 |
| 2025-01-03 | 0.129743 |
| 2025-01-04 | 0.13002 |
| 2025-01-05 | 0.130051 |
| 2025-01-06 | 0.130088 |
| 2025-01-07 | 0.129655 |
| 2025-01-08 | 0.128581 |
| 2025-01-09 | 0.129026 |
| 2025-01-10 | 0.12912 |
| 2025-01-11 | 0.128537 |
| 2025-01-12 | 0.128562 |
| 2025-01-13 | 0.127756 |
| 2025-01-14 | 0.128075 |
| 2025-01-15 | 0.128539 |
| 2025-01-16 | 0.128654 |
| 2025-01-17 | 0.129184 |
| 2025-01-18 | 0.129357 |
| 2025-01-19 | 0.129427 |
| 2025-01-20 | 0.129835 |
| 2025-01-21 | 0.130396 |
| 2025-01-22 | 0.130565 |
| 2025-01-23 | 0.130653 |
| 2025-01-24 | 0.131032 |
| 2025-01-25 | 0.131321 |
| 2025-01-26 | 0.131425 |
| 2025-01-27 | 0.131315 |
| 2025-01-28 | 0.13085 |
| 2025-01-29 | 0.131037 |
| 2025-01-30 | 0.130749 |
| 2025-01-31 | 0.131035 |
| 2025-02-01 | 0.13105 |
| 2025-02-02 | 0.130946 |
| 2025-02-03 | 0.131094 |
| 2025-02-04 | 0.130443 |
| 2025-02-05 | 0.13097 |
| 2025-02-06 | 0.131304 |
| 2025-02-07 | 0.131865 |
| 2025-02-08 | 0.13055 |
| 2025-02-09 | 0.130458 |
| 2025-02-10 | 0.131228 |
| 2025-02-11 | 0.131428 |
| 2025-02-12 | 0.13136 |
| 2025-02-13 | 0.131578 |
| 2025-02-14 | 0.132117 |
| 2025-02-15 | 0.132659 |
| 2025-02-16 | 0.132411 |
| 2025-02-17 | 0.132498 |
| 2025-02-18 | 0.132399 |
| 2025-02-19 | 0.132165 |
| 2025-02-20 | 0.132912 |
| 2025-02-21 | 0.133327 |
| 2025-02-22 | 0.133657 |
| 2025-02-23 | 0.133778 |
| 2025-02-24 | 0.133381 |
| 2025-02-25 | 0.134305 |
| 2025-02-26 | 0.135098 |
| 2025-02-27 | 0.134779 |
| 2025-02-28 | 0.134241 |
| 2025-03-01 | 0.134255 |
| 2025-03-02 | 0.134413 |
| 2025-03-03 | 0.135461 |
| 2025-03-04 | 0.137159 |
| 2025-03-05 | 0.139822 |
| 2025-03-06 | 0.141479 |
| 2025-03-07 | 0.141876 |
| 2025-03-08 | 0.142483 |
| 2025-03-09 | 0.142441 |
| 2025-03-10 | 0.142595 |
| 2025-03-11 | 0.143249 |
| 2025-03-12 | 0.142887 |
| 2025-03-13 | 0.14084 |
| 2025-03-14 | 0.141951 |
| 2025-03-15 | 0.141804 |
| 2025-03-16 | 0.141786 |
| 2025-03-17 | 0.141755 |
| 2025-03-18 | 0.141847 |
| 2025-03-19 | 0.14184 |
| 2025-03-20 | 0.141366 |
| 2025-03-21 | 0.142239 |
| 2025-03-22 | 0.141868 |
| 2025-03-23 | 0.141705 |
| 2025-03-24 | 0.141644 |
| 2025-03-25 | 0.143172 |
| 2025-03-26 | 0.141953 |
| 2025-03-27 | 0.142513 |
| 2025-03-28 | 0.142735 |
| 2025-03-29 | 0.14339 |
| 2025-03-30 | 0.143013 |
| 2025-03-31 | 0.143174 |
| 2025-04-01 | 0.143574 |
| 2025-04-02 | 0.143803 |
| 2025-04-03 | 0.145851 |
| 2025-04-04 | 0.143028 |
| 2025-04-05 | 0.141904 |
| 2025-04-06 | 0.141815 |
| 2025-04-07 | 0.141334 |
| 2025-04-08 | 0.141307 |
| 2025-04-09 | 0.141543 |
| 2025-04-10 | 0.141637 |
| 2025-04-11 | 0.141513 |
| 2025-04-12 | 0.141967 |
| 2025-04-13 | 0.141772 |
| 2025-04-14 | 0.143424 |
| 2025-04-15 | 0.142038 |
| 2025-04-16 | 0.141703 |
| 2025-04-17 | 0.143029 |
| 2025-04-18 | 0.143878 |
| 2025-04-19 | 0.143961 |
| 2025-04-20 | 0.144107 |
| 2025-04-21 | 0.144899 |
| 2025-04-22 | 0.145584 |
| 2025-04-23 | 0.14433 |
| 2025-04-24 | 0.144523 |
| 2025-04-25 | 0.143198 |
| 2025-04-26 | 0.143304 |
| 2025-04-27 | 0.142975 |
| 2025-04-28 | 0.143166 |
| 2025-04-29 | 0.143641 |
| 2025-04-30 | 0.143353 |
| 2025-05-01 | 0.142238 |
| 2025-05-02 | 0.143314 |
| 2025-05-03 | 0.143204 |
| 2025-05-04 | 0.143054 |
| 2025-05-05 | 0.143203 |
| 2025-05-06 | 0.143648 |
| 2025-05-07 | 0.143749 |
| 2025-05-08 | 0.143942 |
| 2025-05-09 | 0.143388 |
| 2025-05-10 | 0.143455 |
| 2025-05-11 | 0.143408 |
| 2025-05-12 | 0.142689 |
| 2025-05-13 | 0.14366 |
| 2025-05-14 | 0.14402 |
| 2025-05-15 | 0.143696 |
| 2025-05-16 | 0.143057 |
| 2025-05-17 | 0.14281 |
| 2025-05-18 | 0.143028 |
| 2025-05-19 | 0.144081 |
| 2025-05-20 | 0.144098 |
| 2025-05-21 | 0.144967 |
| 2025-05-22 | 0.144536 |
| 2025-05-23 | 0.144257 |
| 2025-05-24 | 0.144033 |
| 2025-05-25 | 0.144249 |
| 2025-05-26 | 0.144126 |
| 2025-05-27 | 0.143788 |
| 2025-05-28 | 0.143918 |
| 2025-05-29 | 0.143465 |
| 2025-05-30 | 0.143983 |
| 2025-05-31 | 0.143472 |
| 2025-06-01 | 0.143238 |
| 2025-06-02 | 0.144128 |
| 2025-06-03 | 0.143191 |
| 2025-06-04 | 0.142507 |
| 2025-06-05 | 0.142584 |
| 2025-06-06 | 0.142622 |
| 2025-06-07 | 0.141979 |
| 2025-06-08 | 0.142249 |
| 2025-06-09 | 0.142342 |
| 2025-06-10 | 0.142947 |
| 2025-06-11 | 0.142446 |
| 2025-06-12 | 0.144547 |
| 2025-06-13 | 0.143111 |
| 2025-06-14 | 0.143352 |
| 2025-06-15 | 0.143217 |
| 2025-06-16 | 0.143237 |
| 2025-06-17 | 0.143295 |
| 2025-06-18 | 0.142504 |
| 2025-06-19 | 0.142179 |
| 2025-06-20 | 0.141959 |
| 2025-06-21 | 0.142079 |
| 2025-06-22 | 0.14187 |
| 2025-06-23 | 0.141693 |
| 2025-06-24 | 0.143857 |
| 2025-06-25 | 0.144014 |
| 2025-06-26 | 0.144333 |
| 2025-06-27 | 0.143699 |
| 2025-06-28 | 0.144303 |
| 2025-06-29 | 0.144491 |
| 2025-06-30 | 0.143785 |
| 2025-07-01 | 0.144063 |
| 2025-07-02 | 0.143216 |
| 2025-07-03 | 0.142292 |
| 2025-07-04 | 0.142171 |
| 2025-07-05 | 0.14228 |
| 2025-07-06 | 0.142296 |
| 2025-07-07 | 0.143454 |
| 2025-07-08 | 0.1433 |
| 2025-07-09 | 0.14358 |
| 2025-07-10 | 0.143723 |
| 2025-07-11 | 0.143586 |
| 2025-07-12 | 0.143219 |
| 2025-07-13 | 0.143164 |
| 2025-07-14 | 0.14265 |
| 2025-07-15 | 0.14173 |
| 2025-07-16 | 0.140677 |
| 2025-07-17 | 0.140898 |
| 2025-07-18 | 0.142073 |
| 2025-07-19 | 0.14223 |
| 2025-07-20 | 0.141922 |
| 2025-07-21 | 0.142615 |
| 2025-07-22 | 0.142654 |
| 2025-07-23 | 0.142672 |
| 2025-07-24 | 0.143129 |
| 2025-07-25 | 0.143599 |
| 2025-07-26 | 0.143828 |
| 2025-07-27 | 0.143978 |
| 2025-07-28 | 0.143368 |
| 2025-07-29 | 0.142407 |
| 2025-07-30 | 0.142684 |
| 2025-07-31 | 0.141949 |
| 2025-08-01 | 0.141311 |
| 2025-08-02 | 0.142716 |
| 2025-08-03 | 0.142884 |
| 2025-08-04 | 0.14249 |
| 2025-08-05 | 0.142557 |
| 2025-08-06 | 0.142619 |
| 2025-08-07 | 0.142936 |
| 2025-08-08 | 0.143165 |
| 2025-08-09 | 0.143551 |
| 2025-08-10 | 0.143493 |
| 2025-08-11 | 0.143265 |
| 2025-08-12 | 0.143093 |
| 2025-08-13 | 0.144423 |
| 2025-08-14 | 0.144097 |
| 2025-08-15 | 0.144218 |
| 2025-08-16 | 0.144692 |
| 2025-08-17 | 0.144662 |
| 2025-08-18 | 0.144286 |
| 2025-08-19 | 0.144586 |
| 2025-08-20 | 0.144546 |
| 2025-08-21 | 0.144786 |
| 2025-08-22 | 0.144495 |
| 2025-08-23 | 0.145572 |
| 2025-08-24 | 0.145636 |
| 2025-08-25 | 0.145233 |
| 2025-08-26 | 0.144642 |
| 2025-08-27 | 0.14444 |
| 2025-08-28 | 0.145048 |
| 2025-08-29 | 0.145011 |
| 2025-08-30 | 0.1453 |
| 2025-08-31 | 0.145249 |
| 2025-09-01 | 0.146249 |
| 2025-09-02 | 0.145935 |
| 2025-09-03 | 0.146152 |
| 2025-09-04 | 0.146063 |
| 2025-09-05 | 0.146695 |
| 2025-09-06 | 0.147253 |
| 2025-09-07 | 0.14743 |
| 2025-09-08 | 0.147175 |
| 2025-09-09 | 0.14743 |
| 2025-09-10 | 0.14815 |
| 2025-09-11 | 0.148125 |
| 2025-09-12 | 0.148212 |
| 2025-09-13 | 0.148466 |
| 2025-09-14 | 0.148462 |
| 2025-09-15 | 0.149035 |
| 2025-09-16 | 0.148511 |
| 2025-09-17 | 0.148501 |
| 2025-09-18 | 0.148099 |
| 2025-09-19 | 0.146461 |
| 2025-09-20 | 0.146516 |
| 2025-09-21 | 0.146436 |
| 2025-09-22 | 0.147264 |
| 2025-09-23 | 0.148397 |
| 2025-09-24 | 0.147729 |
| 2025-09-25 | 0.147621 |
| 2025-09-26 | 0.147503 |
| 2025-09-27 | 0.148292 |
| 2025-09-28 | 0.148116 |
| 2025-09-29 | 0.148077 |
| 2025-09-30 | 0.14784 |
| 2025-10-01 | 0.14804 |
| 2025-10-02 | 0.148938 |
| 2025-10-03 | 0.148932 |
| 2025-10-04 | 0.14888 |
| 2025-10-05 | 0.148832 |
| 2025-10-06 | 0.14838 |
| 2025-10-07 | 0.148682 |
| 2025-10-08 | 0.147854 |
| 2025-10-09 | 0.147428 |
| 2025-10-10 | 0.147329 |
| 2025-10-11 | 0.147339 |
| 2025-10-12 | 0.147208 |
| 2025-10-13 | 0.147162 |
| 2025-10-14 | 0.147209 |
| 2025-10-15 | 0.148128 |
| 2025-10-16 | 0.148642 |
| 2025-10-17 | 0.148621 |
| 2025-10-18 | 0.148493 |
| 2025-10-19 | 0.148629 |
| 2025-10-20 | 0.148935 |
| 2025-10-21 | 0.149078 |
| 2025-10-22 | 0.1489 |
| 2025-10-23 | 0.148553 |
| 2025-10-24 | 0.149357 |
| 2025-10-25 | 0.148837 |
| 2025-10-26 | 0.149105 |
| 2025-10-27 | 0.149156 |
| 2025-10-28 | 0.149107 |
| 2025-10-29 | 0.148742 |
| 2025-10-30 | 0.147888 |
| 2025-10-31 | 0.148347 |
| 2025-11-01 | 0.147783 |
| 2025-11-02 | 0.147636 |
| 2025-11-03 | 0.147873 |
| 2025-11-04 | 0.147253 |
| 2025-11-05 | 0.147383 |
| 2025-11-06 | 0.147879 |
| 2025-11-07 | 0.147664 |
| 2025-11-08 | 0.147328 |
| 2025-11-09 | 0.147345 |
| 2025-11-10 | 0.147565 |
| 2025-11-11 | 0.147944 |
| 2025-11-12 | 0.148233 |
| 2025-11-13 | 0.148731 |
| 2025-11-14 | 0.148686 |
| 2025-11-15 | 0.148401 |
| 2025-11-16 | 0.1484 |
| 2025-11-17 | 0.148401 |
| 2025-11-18 | 0.147831 |
| 2025-11-19 | 0.147652 |
| 2025-11-20 | 0.147224 |
| 2025-11-21 | 0.147161 |
| 2025-11-22 | 0.147727 |
| 2025-11-23 | 0.147665 |
| 2025-11-24 | 0.14791 |
| 2025-11-25 | 0.147546 |
| 2025-11-26 | 0.1478 |
| 2025-11-27 | 0.14801 |
| 2025-11-28 | 0.147773 |
| 2025-11-29 | 0.147898 |
| 2025-11-30 | 0.147914 |
| 2025-12-01 | 0.148307 |
| 2025-12-02 | 0.148036 |
| 2025-12-03 | 0.148516 |
| 2025-12-04 | 0.148618 |
| 2025-12-05 | 0.148097 |
| 2025-12-06 | 0.146995 |
| 2025-12-07 | 0.147092 |
| 2025-12-08 | 0.146947 |
| 2025-12-09 | 0.147814 |
| 2025-12-10 | 0.148351 |
| 2025-12-11 | 0.149045 |
| 2025-12-12 | 0.148247 |
| 2025-12-13 | 0.148606 |
| 2025-12-14 | 0.148488 |
| 2025-12-15 | 0.148128 |
| 2025-12-16 | 0.148108 |
| 2025-12-17 | 0.147814 |
| 2025-12-18 | 0.148245 |
| 2025-12-19 | 0.148156 |
| 2025-12-20 | 0.148851 |
| 2025-12-21 | 0.148875 |
| 2025-12-22 | 0.148931 |
| 2025-12-23 | 0.149242 |
| 2025-12-24 | 0.149257 |
| 2025-12-25 | 0.149058 |
| 2025-12-26 | 0.149105 |
| 2025-12-27 | 0.149284 |
| 2025-12-28 | 0.149317 |
| 2025-12-29 | 0.148908 |
| 2025-12-30 | 0.148863 |
| 2025-12-31 | 0.148666 |
| 2026-01-01 | 0.148922 |
| 2026-01-02 | 0.148928 |
| 2026-01-03 | 0.149006 |
| 2026-01-04 | 0.149019 |
| 2026-01-05 | 0.149133 |
| 2026-01-06 | 0.149828 |
| 2026-01-07 | 0.150281 |
| 2026-01-08 | 0.150315 |
| 2026-01-09 | 0.150381 |
| 2026-01-10 | 0.151063 |
| 2026-01-11 | 0.151138 |
| 2026-01-12 | 0.151568 |
| 2026-01-13 | 0.150949 |
| 2026-01-14 | 0.150787 |
| 2026-01-15 | 0.151067 |
| 2026-01-16 | 0.150527 |
| 2026-01-17 | 0.150903 |
| 2026-01-18 | 0.150655 |
| 2026-01-19 | 0.150503 |
| 2026-01-20 | 0.151428 |
| 2026-01-21 | 0.15188 |
| 2026-01-22 | 0.152642 |
| 2026-01-23 | 0.152887 |
| 2026-01-24 | 0.153072 |
| 2026-01-25 | 0.153314 |
| 2026-01-26 | 0.152731 |
| 2026-01-27 | 0.154186 |
| 2026-01-28 | 0.153392 |
| 2026-01-29 | 0.153211 |
| 2026-01-30 | 0.153224 |
| 2026-01-31 | 0.152597 |
| 2026-02-01 | 0.152613 |
| 2026-02-02 | 0.152518 |
| 2026-02-03 | 0.152779 |
| 2026-02-04 | 0.152576 |
| 2026-02-05 | 0.151715 |
| 2026-02-06 | 0.151009 |
| 2026-02-07 | 0.151607 |
| 2026-02-08 | 0.151509 |
| 2026-02-09 | 0.151861 |
| 2026-02-10 | 0.152079 |
| 2026-02-11 | 0.152586 |
| 2026-02-12 | 0.152626 |
| 2026-02-13 | 0.152097 |
| 2026-02-14 | 0.152687 |
| 2026-02-15 | 0.152583 |
| 2026-02-16 | 0.152111 |
| 2026-02-17 | 0.151662 |
| 2026-02-18 | 0.15226 |
| 2026-02-19 | 0.150652 |
| 2026-02-20 | 0.150939 |
| 2026-02-21 | 0.151058 |
| 2026-02-22 | 0.151068 |
| 2026-02-23 | 0.150829 |
| 2026-02-24 | 0.151085 |
| 2026-02-25 | 0.151107 |
| 2026-02-26 | 0.151363 |
| 2026-02-27 | 0.151336 |
| 2026-02-28 | 0.150968 |
| 2026-03-01 | 0.150873 |
| 2026-03-02 | 0.149336 |
| 2026-03-03 | 0.148072 |
| 2026-03-04 | 0.14899 |
| 2026-03-05 | 0.148084 |
| 2026-03-06 | 0.147591 |
| 2026-03-07 | 0.147735 |
| 2026-03-08 | 0.147291 |
| 2026-03-09 | 0.146617 |
| 2026-03-10 | 0.148755 |
| 2026-03-11 | 0.147752 |
| 2026-03-12 | 0.146637 |
| 2026-03-13 | 0.146227 |
| 2026-03-14 | 0.144731 |
| 2026-03-15 | 0.144926 |
| 2026-03-16 | 0.145816 |
| 2026-03-17 | 0.147625 |
| 2026-03-18 | 0.146356 |
| 2026-03-19 | 0.14593 |
| 2026-03-20 | 0.146988 |
| 2026-03-21 | 0.146885 |
| 2026-03-22 | 0.146836 |
| 2026-03-23 | 0.146739 |
| 2026-03-24 | 0.147113 |
| 2026-03-25 | 0.148326 |
| 2026-03-26 | 0.147262 |
| 2026-03-27 | 0.146846 |
| 2026-03-28 | 0.146717 |
| 2026-03-29 | 0.146668 |
| 2026-03-30 | 0.146588 |
| 2026-03-31 | 0.146413 |
| 2026-04-01 | 0.148089 |
| 2026-04-02 | 0.146419 |
| 2026-04-03 | 0.147198 |
| 2026-04-04 | 0.14706 |
| 2026-04-05 | 0.147144 |
| 2026-04-06 | 0.147513 |
| 2026-04-07 | 0.146296 |
| 2026-04-08 | 0.150454 |
| 2026-04-09 | 0.148715 |
| 2026-04-10 | 0.149381 |
| 2026-04-11 | 0.149305 |
| 2026-04-12 | 0.148703 |
| 2026-04-13 | 0.148521 |
| 2026-04-14 | 0.150259 |
| 2026-04-15 | 0.149631 |
| 2026-04-16 | 0.149703 |
| 2026-04-17 | 0.149301 |
| 2026-04-18 | 0.150348 |
| 2026-04-19 | 0.149425 |
| 2026-04-20 | 0.149556 |
| 2026-04-21 | 0.149495 |
| 2026-04-22 | 0.148793 |
| 2026-04-23 | 0.148299 |
| 2026-04-24 | 0.148086 |
| 2026-04-25 | 0.148362 |
| 2026-04-26 | 0.148118 |
| 2026-04-27 | 0.148111 |
| 2026-04-28 | 0.147246 |
| 2026-04-29 | 0.147659 |
| 2026-04-30 | 0.147335 |
| 2026-05-01 | 0.147124 |
| 2026-05-02 | 0.14758 |
| 2026-05-03 | 0.147628 |
| 2026-05-04 | 0.147023 |
| 2026-05-05 | 0.146771 |
| 2026-05-06 | 0.14768 |
| 2026-05-07 | 0.148175 |
| 2026-05-08 | 0.148155 |
| 2026-05-09 | 0.148339 |
| 2026-05-10 | 0.148289 |
| 2026-05-11 | 0.147832 |
| 2026-05-12 | 0.147684 |
| 2026-05-13 | 0.146944 |
| 2026-05-14 | 0.147143 |
| 2026-05-15 | 0.145647 |
| 2026-05-16 | 0.145533 |
| 2026-05-17 | 0.14591 |
| 2026-05-18 | 0.14622 |
| 2026-05-19 | 0.14653 |
| 2026-05-20 | 0.146715 |
| 2026-05-21 | 0.147051 |
| 2026-05-22 | 0.147219 |
| 2026-05-23 | 0.147534 |
| 2026-05-24 | 0.148004 |
| 2026-05-25 | 0.148955 |
| 2026-05-26 | 0.14845 |
| 2026-05-27 | 0.149209 |
| 2026-05-28 | 0.148722 |
| 2026-05-29 | 0.14922 |
| 2026-05-30 | 0.149258 |
| 2026-05-31 | 0.149105 |
| 2026-06-01 | 0.149281 |
| 2026-06-02 | 0.148905 |
| 2026-06-03 | 0.147868 |
| 2026-06-04 | 0.148672 |
| 2026-06-05 | 0.148691 |
| 2026-06-06 | 0.147243 |
| 2026-06-07 | 0.14719 |
| 2026-06-08 | 0.147876 |
| 2026-06-09 | 0.14801 |
| 2026-06-10 | 0.146577 |
| 2026-06-11 | 0.146695 |
| 2026-06-12 | 0.148059 |
| 2026-06-13 | 0.148163 |
| 2026-06-14 | 0.148515 |
| 2026-06-15 | 0.148914 |
| 2026-06-16 | 0.149105 |
| 2026-06-17 | 0.149123 |
| 2026-06-18 | 0.14738 |
| 2026-06-19 | 0.147876 |
| 2026-06-20 | 0.147746 |
| 2026-06-21 | 0.147812 |
| 2026-06-22 | 0.147508 |
| 2026-06-23 | 0.146149 |
| 2026-06-24 | 0.145602 |
| 2026-06-25 | 0.145911 |
| 2026-06-26 | 0.145962 |
| 2026-06-27 | 0.145799 |
| 2026-06-28 | 0.145766 |
| 2026-06-29 | 0.146132 |
| 2026-06-30 | 0.146211 |
| 2026-07-01 | 0.145924 |
| 2026-07-02 | 0.146269 |
| 2026-07-03 | 0.147377 |
| 2026-07-04 | 0.147123 |
| 2026-07-05 | 0.147206 |
| 2026-07-06 | 0.147399 |
| 2026-07-07 | 0.147179 |
| 2026-07-08 | 0.146303 |
| 2026-07-09 | 0.146465 |
| 2026-07-10 | 0.146869 |
| 2026-07-11 | 0.146542 |
| 2026-07-12 | 0.146336 |
| 2026-07-13 | 0.14644 |
| 2026-07-14 | 0.14584 |
| 2026-07-15 | 0.145311 |
| 2026-07-16 | 0.145822 |
| 2026-07-17 | 0.145237 |
| 2026-07-18 | 0.145365 |
| 2026-07-19 | 0.145193 |
| 2026-07-20 | 0.145151 |
| 2026-07-21 | 0.14544 |
| 2026-07-22 | 0.145077 |
| 2026-07-23 | 0.144508 |
| 2026-07-24 | 0.144966 |
| 2026-07-25 | 0.145058 |
| 2026-07-26 | 0.145195 |
| 2026-07-27 | 0.145447 |
| 2026-07-28 | 0.144958 |
| 2026-07-29 | 0.145218 |
| 2026-07-30 | 0.146405 |
| 2026-07-31 | 0.146793 |
| 2026-08-01 | 0.147245 |
| 2026-08-02 | 0.147378 |
| 2026-08-03 | 0.147307 |
| 2026-08-04 | 0.147291 |
| 2026-08-05 | 0.148036 |
| 2026-08-06 | 0.147894 |
| 2026-08-07 | 0.14764 |
| 2026-08-08 | 0.14706 |
| 2026-08-09 | 0.147199 |
| 2026-08-10 | 0.146897 |
| 2026-08-11 | 0.146704 |
| 2026-08-12 | 0.1462 |
| 2026-08-13 | 0.145885 |
| 2026-08-14 | 0.145913 |
| 2026-08-15 | 0.145638 |
| 2026-08-16 | 0.145645 |
| 2026-08-17 | 0.14605 |
| 2026-08-18 | 0.145655 |
| 2026-08-19 | 0.145834 |
| 2026-08-20 | 0.145073 |
| 2026-08-21 | 0.145301 |
| 2026-08-22 | 0.145297 |
| 2026-08-23 | 0.14557 |
| 2026-08-24 | 0.145787 |
| 2026-08-25 | 0.146049 |
| 2026-08-26 | 0.146012 |
| 2026-08-27 | 0.145721 |
| 2026-08-28 | 0.145465 |
| 2026-08-29 | 0.144728 |
| 2026-08-30 | 0.144719 |
| 2026-08-31 | 0.144932 |
| 2026-09-01 | 0.144819 |
| 2026-09-02 | 0.144494 |
| 2026-09-03 | 0.143997 |
| 2026-09-04 | 0.144479 |
| 2026-09-05 | 0.144571 |
| 2026-09-06 | 0.144527 |
| 2026-09-07 | 0.143898 |
| 2026-09-08 | 0.143767 |
| 2026-09-09 | 0.143889 |
| 2026-09-10 | 0.1433 |
| 2026-09-11 | 0.142952 |
| 2026-09-12 | 0.143002 |
| 2026-09-13 | 0.143181 |
| 2026-09-14 | 0.142194 |
| 2026-09-15 | 0.142469 |
| 2026-09-16 | 0.142476 |
| 2026-09-17 | 0.142554 |
| 2026-09-18 | 0.142195 |
| 2026-09-19 | 0.142236 |
| 2026-09-20 | 0.142417 |
| 2026-09-21 | 0.142713 |
| 2026-09-22 | 0.143149 |
| 2026-09-23 | 0.142627 |
| 2026-09-24 | 0.142456 |
| 2026-09-25 | 0.142843 |
| 2026-09-26 | 0.142582 |
| 2026-09-27 | 0.142576 |
| 2026-09-28 | 0.142378 |
| 2026-09-29 | 0.142222 |
| 2026-09-30 | 0.142132 |
| 2026-10-01 | 0.142043 |
| 2026-10-02 | 0.141576 |
| 2026-10-03 | 0.141971 |
| 2026-10-04 | 0.142077 |
| 2026-10-05 | 0.141915 |
| 2026-10-06 | 0.142832 |
| 2026-10-07 | 0.141936 |
| 2026-10-08 | 0.142513 |
| 2026-10-09 | 0.142753 |
| 2026-10-10 | 0.142608 |
| 2026-10-11 | 0.142619 |
| 2026-10-12 | 0.142419 |
| 2026-10-13 | 0.142643 |
| 2026-10-14 | 0.142659 |
| 2026-10-15 | 0.142468 |
| 2026-10-16 | 0.143099 |
High
0.15419
Low
0.12604
Average
0.14316
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/CAD API questions
How do I get the SEK/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/CAD rate in rates.CAD.
How far back does SEK/CAD historical data go?
Daily SEK/CAD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.