SEK to BZD exchange rate API
Swedish Krona to Belize Dollar · quoted 2026-11-01
0.20502
▲ +8.57% over 2Y
1 SEK = 0.20502 BZD · 1 BZD = 4.8776 SEK · Get this rate via the API
1 SEK buys 0.20502 BZD as of 2026-11-01, so 1 BZD buys 4.8776 SEK. Over the last 2 years, SEK/BZD traded between 0.17903 and 0.22863, averaged 0.20707 and rose 8.57%. The API holds daily SEK/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-11-01 | 0.188844 |
| 2024-11-02 | 0.188378 |
| 2024-11-03 | 0.188468 |
| 2024-11-04 | 0.189013 |
| 2024-11-05 | 0.188488 |
| 2024-11-06 | 0.185246 |
| 2024-11-07 | 0.187696 |
| 2024-11-08 | 0.187866 |
| 2024-11-09 | 0.18708 |
| 2024-11-10 | 0.186184 |
| 2024-11-11 | 0.186009 |
| 2024-11-12 | 0.186261 |
| 2024-11-13 | 0.185621 |
| 2024-11-14 | 0.18365 |
| 2024-11-15 | 0.184201 |
| 2024-11-16 | 0.184407 |
| 2024-11-17 | 0.183564 |
| 2024-11-18 | 0.183982 |
| 2024-11-19 | 0.184144 |
| 2024-11-20 | 0.183884 |
| 2024-11-21 | 0.18321 |
| 2024-11-22 | 0.182163 |
| 2024-11-23 | 0.183422 |
| 2024-11-24 | 0.183116 |
| 2024-11-25 | 0.184204 |
| 2024-11-26 | 0.184638 |
| 2024-11-27 | 0.184056 |
| 2024-11-28 | 0.184587 |
| 2024-11-29 | 0.185082 |
| 2024-11-30 | 0.185993 |
| 2024-12-01 | 0.184843 |
| 2024-12-02 | 0.183619 |
| 2024-12-03 | 0.182931 |
| 2024-12-04 | 0.183001 |
| 2024-12-05 | 0.185042 |
| 2024-12-06 | 0.185458 |
| 2024-12-07 | 0.185051 |
| 2024-12-08 | 0.184318 |
| 2024-12-09 | 0.185262 |
| 2024-12-10 | 0.184476 |
| 2024-12-11 | 0.184334 |
| 2024-12-12 | 0.183876 |
| 2024-12-13 | 0.184487 |
| 2024-12-14 | 0.183532 |
| 2024-12-15 | 0.183587 |
| 2024-12-16 | 0.184548 |
| 2024-12-17 | 0.184878 |
| 2024-12-18 | 0.184002 |
| 2024-12-19 | 0.182614 |
| 2024-12-20 | 0.182517 |
| 2024-12-21 | 0.182614 |
| 2024-12-22 | 0.183283 |
| 2024-12-23 | 0.182262 |
| 2024-12-24 | 0.181388 |
| 2024-12-25 | 0.181793 |
| 2024-12-26 | 0.181695 |
| 2024-12-27 | 0.182754 |
| 2024-12-28 | 0.183014 |
| 2024-12-29 | 0.183368 |
| 2024-12-30 | 0.182969 |
| 2024-12-31 | 0.182573 |
| 2025-01-01 | 0.181972 |
| 2025-01-02 | 0.181837 |
| 2025-01-03 | 0.18115 |
| 2025-01-04 | 0.181363 |
| 2025-01-05 | 0.181595 |
| 2025-01-06 | 0.182961 |
| 2025-01-07 | 0.182252 |
| 2025-01-08 | 0.179783 |
| 2025-01-09 | 0.180501 |
| 2025-01-10 | 0.180436 |
| 2025-01-11 | 0.179528 |
| 2025-01-12 | 0.179861 |
| 2025-01-13 | 0.179026 |
| 2025-01-14 | 0.179166 |
| 2025-01-15 | 0.180086 |
| 2025-01-16 | 0.180042 |
| 2025-01-17 | 0.180129 |
| 2025-01-18 | 0.180024 |
| 2025-01-19 | 0.180456 |
| 2025-01-20 | 0.180465 |
| 2025-01-21 | 0.18158 |
| 2025-01-22 | 0.183191 |
| 2025-01-23 | 0.182422 |
| 2025-01-24 | 0.183881 |
| 2025-01-25 | 0.184433 |
| 2025-01-26 | 0.184482 |
| 2025-01-27 | 0.184142 |
| 2025-01-28 | 0.18261 |
| 2025-01-29 | 0.182717 |
| 2025-01-30 | 0.182501 |
| 2025-01-31 | 0.182253 |
| 2025-02-01 | 0.181563 |
| 2025-02-02 | 0.180102 |
| 2025-02-03 | 0.181344 |
| 2025-02-04 | 0.181468 |
| 2025-02-05 | 0.184675 |
| 2025-02-06 | 0.184386 |
| 2025-02-07 | 0.18515 |
| 2025-02-08 | 0.184114 |
| 2025-02-09 | 0.183755 |
| 2025-02-10 | 0.184335 |
| 2025-02-11 | 0.184979 |
| 2025-02-12 | 0.185194 |
| 2025-02-13 | 0.185717 |
| 2025-02-14 | 0.187671 |
| 2025-02-15 | 0.187489 |
| 2025-02-16 | 0.188436 |
| 2025-02-17 | 0.187191 |
| 2025-02-18 | 0.187487 |
| 2025-02-19 | 0.187073 |
| 2025-02-20 | 0.188204 |
| 2025-02-21 | 0.188998 |
| 2025-02-22 | 0.189163 |
| 2025-02-23 | 0.189757 |
| 2025-02-24 | 0.188827 |
| 2025-02-25 | 0.18951 |
| 2025-02-26 | 0.188899 |
| 2025-02-27 | 0.188982 |
| 2025-02-28 | 0.187223 |
| 2025-03-01 | 0.187237 |
| 2025-03-02 | 0.187633 |
| 2025-03-03 | 0.188828 |
| 2025-03-04 | 0.191374 |
| 2025-03-05 | 0.195297 |
| 2025-03-06 | 0.197933 |
| 2025-03-07 | 0.199139 |
| 2025-03-08 | 0.199814 |
| 2025-03-09 | 0.199282 |
| 2025-03-10 | 0.199153 |
| 2025-03-11 | 0.200001 |
| 2025-03-12 | 0.199625 |
| 2025-03-13 | 0.196841 |
| 2025-03-14 | 0.198243 |
| 2025-03-15 | 0.198769 |
| 2025-03-16 | 0.198419 |
| 2025-03-17 | 0.198986 |
| 2025-03-18 | 0.199866 |
| 2025-03-19 | 0.199309 |
| 2025-03-20 | 0.197649 |
| 2025-03-21 | 0.199318 |
| 2025-03-22 | 0.198726 |
| 2025-03-23 | 0.197674 |
| 2025-03-25 | 0.20184 |
| 2025-03-26 | 0.200361 |
| 2025-03-27 | 0.20061 |
| 2025-03-28 | 0.200911 |
| 2025-03-29 | 0.200532 |
| 2025-03-30 | 0.201473 |
| 2025-03-31 | 0.198109 |
| 2025-04-01 | 0.199928 |
| 2025-04-02 | 0.201064 |
| 2025-04-03 | 0.207105 |
| 2025-04-04 | 0.202454 |
| 2025-04-05 | 0.199916 |
| 2025-04-06 | 0.20095 |
| 2025-04-07 | 0.199438 |
| 2025-04-08 | 0.201042 |
| 2025-04-09 | 0.200747 |
| 2025-04-10 | 0.2029 |
| 2025-04-11 | 0.202906 |
| 2025-04-12 | 0.206185 |
| 2025-04-13 | 0.206303 |
| 2025-04-14 | 0.207659 |
| 2025-04-15 | 0.205675 |
| 2025-04-16 | 0.204526 |
| 2025-04-17 | 0.207301 |
| 2025-04-18 | 0.208891 |
| 2025-04-19 | 0.20858 |
| 2025-04-20 | 0.21005 |
| 2025-04-21 | 0.211167 |
| 2025-04-22 | 0.211467 |
| 2025-04-23 | 0.21036 |
| 2025-04-24 | 0.210059 |
| 2025-04-25 | 0.207726 |
| 2025-04-26 | 0.208079 |
| 2025-04-27 | 0.208122 |
| 2025-04-28 | 0.207679 |
| 2025-04-29 | 0.208009 |
| 2025-04-30 | 0.208545 |
| 2025-05-01 | 0.207058 |
| 2025-05-02 | 0.208838 |
| 2025-05-03 | 0.208757 |
| 2025-05-04 | 0.208963 |
| 2025-05-05 | 0.208874 |
| 2025-05-06 | 0.209722 |
| 2025-05-08 | 0.208594 |
| 2025-05-09 | 0.207364 |
| 2025-05-10 | 0.207389 |
| 2025-05-11 | 0.207649 |
| 2025-05-12 | 0.205268 |
| 2025-05-13 | 0.20588 |
| 2025-05-14 | 0.207937 |
| 2025-05-15 | 0.206563 |
| 2025-05-17 | 0.205998 |
| 2025-05-18 | 0.20667 |
| 2025-05-19 | 0.208172 |
| 2025-05-20 | 0.2081 |
| 2025-05-21 | 0.209264 |
| 2025-05-22 | 0.209819 |
| 2025-05-23 | 0.209941 |
| 2025-05-24 | 0.210662 |
| 2025-05-25 | 0.211939 |
| 2025-05-26 | 0.21051 |
| 2025-05-27 | 0.210035 |
| 2025-05-28 | 0.209473 |
| 2025-05-29 | 0.208725 |
| 2025-05-30 | 0.209827 |
| 2025-05-31 | 0.209936 |
| 2025-06-01 | 0.210455 |
| 2025-06-02 | 0.211292 |
| 2025-06-03 | 0.209034 |
| 2025-06-04 | 0.20925 |
| 2025-06-05 | 0.20994 |
| 2025-06-06 | 0.209448 |
| 2025-06-07 | 0.208253 |
| 2025-06-08 | 0.209566 |
| 2025-06-09 | 0.209535 |
| 2025-06-10 | 0.210159 |
| 2025-06-11 | 0.209511 |
| 2025-06-12 | 0.212877 |
| 2025-06-13 | 0.211441 |
| 2025-06-14 | 0.212564 |
| 2025-06-15 | 0.212704 |
| 2025-06-16 | 0.212273 |
| 2025-06-17 | 0.212597 |
| 2025-06-18 | 0.209907 |
| 2025-06-19 | 0.20854 |
| 2025-06-20 | 0.208344 |
| 2025-06-21 | 0.208498 |
| 2025-06-22 | 0.20827 |
| 2025-06-23 | 0.206853 |
| 2025-06-24 | 0.210802 |
| 2025-06-25 | 0.210881 |
| 2025-06-26 | 0.211547 |
| 2025-06-27 | 0.211818 |
| 2025-06-28 | 0.212409 |
| 2025-06-29 | 0.212929 |
| 2025-06-30 | 0.211419 |
| 2025-07-01 | 0.213027 |
| 2025-07-02 | 0.211249 |
| 2025-07-03 | 0.21049 |
| 2025-07-04 | 0.210594 |
| 2025-07-05 | 0.21071 |
| 2025-07-06 | 0.210704 |
| 2025-07-07 | 0.21131 |
| 2025-07-08 | 0.210935 |
| 2025-07-09 | 0.210742 |
| 2025-07-10 | 0.211176 |
| 2025-07-11 | 0.210803 |
| 2025-07-12 | 0.210051 |
| 2025-07-13 | 0.210927 |
| 2025-07-14 | 0.210033 |
| 2025-07-15 | 0.208406 |
| 2025-07-16 | 0.206943 |
| 2025-07-17 | 0.206033 |
| 2025-07-18 | 0.208291 |
| 2025-07-19 | 0.208338 |
| 2025-07-20 | 0.208671 |
| 2025-07-21 | 0.209563 |
| 2025-07-22 | 0.209357 |
| 2025-07-23 | 0.210555 |
| 2025-07-24 | 0.211295 |
| 2025-07-25 | 0.211329 |
| 2025-07-26 | 0.21144 |
| 2025-07-27 | 0.212048 |
| 2025-07-28 | 0.209679 |
| 2025-07-29 | 0.20802 |
| 2025-07-30 | 0.208186 |
| 2025-07-31 | 0.206394 |
| 2025-08-01 | 0.204868 |
| 2025-08-02 | 0.208648 |
| 2025-08-03 | 0.208747 |
| 2025-08-04 | 0.20733 |
| 2025-08-05 | 0.207434 |
| 2025-08-06 | 0.207231 |
| 2025-08-07 | 0.208501 |
| 2025-08-08 | 0.209456 |
| 2025-08-09 | 0.210308 |
| 2025-08-10 | 0.209253 |
| 2025-08-11 | 0.209189 |
| 2025-08-12 | 0.208944 |
| 2025-08-13 | 0.21113 |
| 2025-08-14 | 0.210494 |
| 2025-08-15 | 0.210482 |
| 2025-08-16 | 0.210932 |
| 2025-08-17 | 0.210832 |
| 2025-08-18 | 0.210628 |
| 2025-08-19 | 0.210644 |
| 2025-08-20 | 0.209644 |
| 2025-08-21 | 0.20914 |
| 2025-08-22 | 0.209003 |
| 2025-08-23 | 0.212049 |
| 2025-08-24 | 0.211823 |
| 2025-08-25 | 0.209766 |
| 2025-08-26 | 0.210281 |
| 2025-08-27 | 0.209982 |
| 2025-08-28 | 0.212289 |
| 2025-08-29 | 0.212312 |
| 2025-08-30 | 0.212902 |
| 2025-08-31 | 0.212702 |
| 2025-09-01 | 0.213836 |
| 2025-09-02 | 0.213424 |
| 2025-09-03 | 0.213345 |
| 2025-09-04 | 0.212612 |
| 2025-09-05 | 0.214097 |
| 2025-09-06 | 0.214439 |
| 2025-09-07 | 0.214518 |
| 2025-09-08 | 0.214361 |
| 2025-09-09 | 0.214568 |
| 2025-09-10 | 0.216176 |
| 2025-09-11 | 0.214864 |
| 2025-09-13 | 0.215475 |
| 2025-09-14 | 0.215888 |
| 2025-09-15 | 0.217223 |
| 2025-09-16 | 0.217462 |
| 2025-09-17 | 0.217009 |
| 2025-09-18 | 0.216264 |
| 2025-09-19 | 0.213443 |
| 2025-09-20 | 0.214081 |
| 2025-09-21 | 0.21368 |
| 2025-09-22 | 0.215431 |
| 2025-09-23 | 0.216086 |
| 2025-09-24 | 0.214492 |
| 2025-09-25 | 0.214024 |
| 2025-09-26 | 0.213525 |
| 2025-09-27 | 0.214061 |
| 2025-09-28 | 0.214013 |
| 2025-09-29 | 0.213472 |
| 2025-09-30 | 0.213739 |
| 2025-10-01 | 0.213918 |
| 2025-10-02 | 0.215091 |
| 2025-10-03 | 0.214728 |
| 2025-10-04 | 0.214931 |
| 2025-10-05 | 0.214372 |
| 2025-10-06 | 0.214111 |
| 2025-10-07 | 0.214293 |
| 2025-10-08 | 0.213566 |
| 2025-10-09 | 0.212782 |
| 2025-10-10 | 0.212345 |
| 2025-10-11 | 0.211907 |
| 2025-10-12 | 0.21161 |
| 2025-10-13 | 0.210519 |
| 2025-10-14 | 0.211141 |
| 2025-10-15 | 0.211981 |
| 2025-10-16 | 0.212837 |
| 2025-10-17 | 0.212959 |
| 2025-10-18 | 0.213449 |
| 2025-10-19 | 0.213526 |
| 2025-10-20 | 0.214213 |
| 2025-10-21 | 0.213821 |
| 2025-10-22 | 0.213831 |
| 2025-10-23 | 0.213737 |
| 2025-10-24 | 0.21429 |
| 2025-10-25 | 0.214271 |
| 2025-10-26 | 0.213953 |
| 2025-10-27 | 0.214694 |
| 2025-10-28 | 0.214409 |
| 2025-10-29 | 0.214995 |
| 2025-10-30 | 0.212458 |
| 2025-10-31 | 0.213081 |
| 2025-11-01 | 0.21222 |
| 2025-11-02 | 0.211744 |
| 2025-11-03 | 0.212284 |
| 2025-11-04 | 0.210723 |
| 2025-11-05 | 0.210037 |
| 2025-11-06 | 0.211417 |
| 2025-11-07 | 0.210665 |
| 2025-11-08 | 0.211401 |
| 2025-11-09 | 0.211152 |
| 2025-11-10 | 0.211985 |
| 2025-11-11 | 0.21242 |
| 2025-11-12 | 0.213048 |
| 2025-11-13 | 0.213853 |
| 2025-11-14 | 0.213399 |
| 2025-11-15 | 0.21322 |
| 2025-11-16 | 0.212958 |
| 2025-11-17 | 0.212863 |
| 2025-11-18 | 0.212322 |
| 2025-11-19 | 0.212183 |
| 2025-11-20 | 0.210769 |
| 2025-11-21 | 0.210355 |
| 2025-11-22 | 0.211025 |
| 2025-11-23 | 0.210948 |
| 2025-11-24 | 0.211093 |
| 2025-11-25 | 0.210651 |
| 2025-11-26 | 0.211084 |
| 2025-11-27 | 0.212144 |
| 2025-11-28 | 0.21225 |
| 2025-11-29 | 0.213157 |
| 2025-11-30 | 0.213072 |
| 2025-12-01 | 0.213237 |
| 2025-12-02 | 0.213003 |
| 2025-12-03 | 0.214459 |
| 2025-12-04 | 0.214219 |
| 2025-12-05 | 0.214034 |
| 2025-12-06 | 0.214348 |
| 2025-12-07 | 0.214049 |
| 2025-12-08 | 0.214323 |
| 2025-12-09 | 0.214882 |
| 2025-12-11 | 0.216934 |
| 2025-12-12 | 0.216856 |
| 2025-12-13 | 0.217359 |
| 2025-12-14 | 0.216957 |
| 2025-12-15 | 0.216734 |
| 2025-12-16 | 0.216739 |
| 2025-12-17 | 0.21582 |
| 2025-12-18 | 0.216371 |
| 2025-12-19 | 0.216217 |
| 2025-12-20 | 0.217366 |
| 2025-12-21 | 0.21714 |
| 2025-12-22 | 0.217739 |
| 2025-12-23 | 0.219166 |
| 2025-12-24 | 0.219569 |
| 2025-12-25 | 0.219407 |
| 2025-12-26 | 0.219505 |
| 2025-12-27 | 0.219928 |
| 2025-12-28 | 0.219882 |
| 2025-12-29 | 0.21894 |
| 2025-12-30 | 0.218824 |
| 2025-12-31 | 0.219404 |
| 2026-01-01 | 0.218714 |
| 2026-01-02 | 0.218412 |
| 2026-01-03 | 0.218617 |
| 2026-01-04 | 0.218223 |
| 2026-01-05 | 0.218519 |
| 2026-01-06 | 0.21819 |
| 2026-01-07 | 0.219116 |
| 2026-01-08 | 0.218389 |
| 2026-01-09 | 0.218195 |
| 2026-01-10 | 0.21874 |
| 2026-01-11 | 0.218578 |
| 2026-01-12 | 0.219988 |
| 2026-01-13 | 0.219118 |
| 2026-01-14 | 0.219451 |
| 2026-01-15 | 0.218799 |
| 2026-01-16 | 0.218415 |
| 2026-01-17 | 0.218462 |
| 2026-01-18 | 0.217778 |
| 2026-01-19 | 0.218314 |
| 2026-01-20 | 0.220428 |
| 2026-01-21 | 0.22172 |
| 2026-01-22 | 0.223333 |
| 2026-01-23 | 0.222779 |
| 2026-01-24 | 0.225072 |
| 2026-01-25 | 0.225069 |
| 2026-01-26 | 0.223165 |
| 2026-01-27 | 0.226927 |
| 2026-01-28 | 0.227368 |
| 2026-01-29 | 0.228007 |
| 2026-01-30 | 0.228627 |
| 2026-01-31 | 0.227682 |
| 2026-02-01 | 0.225751 |
| 2026-02-02 | 0.226172 |
| 2026-02-03 | 0.226108 |
| 2026-02-04 | 0.224553 |
| 2026-02-05 | 0.223224 |
| 2026-02-06 | 0.222524 |
| 2026-02-07 | 0.223241 |
| 2026-02-08 | 0.223237 |
| 2026-02-09 | 0.224669 |
| 2026-02-10 | 0.225374 |
| 2026-02-11 | 0.226913 |
| 2026-02-12 | 0.226501 |
| 2026-02-13 | 0.224922 |
| 2026-02-14 | 0.225894 |
| 2026-02-15 | 0.225488 |
| 2026-02-16 | 0.224641 |
| 2026-02-17 | 0.22371 |
| 2026-02-18 | 0.224535 |
| 2026-02-19 | 0.222292 |
| 2026-02-20 | 0.222159 |
| 2026-02-21 | 0.222381 |
| 2026-02-22 | 0.222262 |
| 2026-02-23 | 0.220673 |
| 2026-02-24 | 0.221743 |
| 2026-02-25 | 0.222402 |
| 2026-02-26 | 0.222337 |
| 2026-02-27 | 0.222984 |
| 2026-02-28 | 0.222486 |
| 2026-03-01 | 0.222353 |
| 2026-03-02 | 0.220091 |
| 2026-03-03 | 0.218152 |
| 2026-03-04 | 0.219582 |
| 2026-03-05 | 0.218896 |
| 2026-03-06 | 0.217697 |
| 2026-03-07 | 0.219389 |
| 2026-03-08 | 0.218158 |
| 2026-03-09 | 0.218531 |
| 2026-03-10 | 0.22044 |
| 2026-03-11 | 0.218965 |
| 2026-03-12 | 0.217043 |
| 2026-03-13 | 0.215102 |
| 2026-03-14 | 0.212196 |
| 2026-03-15 | 0.212717 |
| 2026-03-16 | 0.214814 |
| 2026-03-17 | 0.216751 |
| 2026-03-18 | 0.214748 |
| 2026-03-19 | 0.215185 |
| 2026-03-20 | 0.215115 |
| 2026-03-21 | 0.21564 |
| 2026-03-22 | 0.215275 |
| 2026-03-23 | 0.215637 |
| 2026-03-24 | 0.215127 |
| 2026-03-25 | 0.216594 |
| 2026-03-26 | 0.215284 |
| 2026-03-27 | 0.213109 |
| 2026-03-28 | 0.212308 |
| 2026-03-29 | 0.212665 |
| 2026-03-30 | 0.212078 |
| 2026-03-31 | 0.21164 |
| 2026-04-01 | 0.214621 |
| 2026-04-02 | 0.21201 |
| 2026-04-03 | 0.212324 |
| 2026-04-04 | 0.212442 |
| 2026-04-05 | 0.212545 |
| 2026-04-06 | 0.213055 |
| 2026-04-07 | 0.211601 |
| 2026-04-08 | 0.217065 |
| 2026-04-09 | 0.215931 |
| 2026-04-10 | 0.21709 |
| 2026-04-11 | 0.216808 |
| 2026-04-12 | 0.215589 |
| 2026-04-13 | 0.21542 |
| 2026-04-14 | 0.219436 |
| 2026-04-15 | 0.218473 |
| 2026-04-16 | 0.218768 |
| 2026-04-17 | 0.219626 |
| 2026-04-18 | 0.219447 |
| 2026-04-19 | 0.219446 |
| 2026-04-20 | 0.220372 |
| 2026-04-21 | 0.219928 |
| 2026-04-22 | 0.219265 |
| 2026-04-23 | 0.218938 |
| 2026-04-24 | 0.217727 |
| 2026-04-25 | 0.217771 |
| 2026-04-26 | 0.217436 |
| 2026-04-27 | 0.21867 |
| 2026-04-28 | 0.217281 |
| 2026-04-29 | 0.217134 |
| 2026-04-30 | 0.216874 |
| 2026-05-01 | 0.217946 |
| 2026-05-02 | 0.218332 |
| 2026-05-03 | 0.218464 |
| 2026-05-04 | 0.217222 |
| 2026-05-05 | 0.216886 |
| 2026-05-06 | 0.217902 |
| 2026-05-07 | 0.219439 |
| 2026-05-08 | 0.218877 |
| 2026-05-09 | 0.21821 |
| 2026-05-10 | 0.217394 |
| 2026-05-11 | 0.21697 |
| 2026-05-12 | 0.217054 |
| 2026-05-14 | 0.21582 |
| 2026-05-15 | 0.213928 |
| 2026-05-16 | 0.213232 |
| 2026-05-17 | 0.213542 |
| 2026-05-18 | 0.214427 |
| 2026-05-19 | 0.214391 |
| 2026-05-20 | 0.214647 |
| 2026-05-21 | 0.215052 |
| 2026-05-23 | 0.215064 |
| 2026-05-24 | 0.215735 |
| 2026-05-25 | 0.216834 |
| 2026-05-26 | 0.216204 |
| 2026-05-27 | 0.217171 |
| 2026-05-28 | 0.216199 |
| 2026-05-29 | 0.217428 |
| 2026-05-30 | 0.217957 |
| 2026-05-31 | 0.217329 |
| 2026-06-01 | 0.217259 |
| 2026-06-02 | 0.216742 |
| 2026-06-03 | 0.214822 |
| 2026-06-04 | 0.215407 |
| 2026-06-05 | 0.215706 |
| 2026-06-06 | 0.212383 |
| 2026-06-09 | 0.21403 |
| 2026-06-10 | 0.211935 |
| 2026-06-11 | 0.211315 |
| 2026-06-12 | 0.212823 |
| 2026-06-13 | 0.213379 |
| 2026-06-14 | 0.2139 |
| 2026-06-15 | 0.214349 |
| 2026-06-16 | 0.214407 |
| 2026-06-17 | 0.214292 |
| 2026-06-18 | 0.210108 |
| 2026-06-19 | 0.210431 |
| 2026-06-20 | 0.210092 |
| 2026-06-21 | 0.209855 |
| 2026-06-22 | 0.209772 |
| 2026-06-23 | 0.208212 |
| 2026-06-24 | 0.206103 |
| 2026-06-25 | 0.206243 |
| 2026-06-26 | 0.207147 |
| 2026-06-27 | 0.206925 |
| 2026-06-28 | 0.206618 |
| 2026-06-29 | 0.207242 |
| 2026-06-30 | 0.206841 |
| 2026-07-01 | 0.206464 |
| 2026-07-02 | 0.207021 |
| 2026-07-03 | 0.208919 |
| 2026-07-04 | 0.208663 |
| 2026-07-05 | 0.2087 |
| 2026-07-06 | 0.20872 |
| 2026-07-07 | 0.208267 |
| 2026-07-08 | 0.207845 |
| 2026-07-09 | 0.207883 |
| 2026-07-10 | 0.208795 |
| 2026-07-11 | 0.208455 |
| 2026-07-12 | 0.207911 |
| 2026-07-13 | 0.209403 |
| 2026-07-14 | 0.208697 |
| 2026-07-15 | 0.20736 |
| 2026-07-16 | 0.208358 |
| 2026-07-17 | 0.208596 |
| 2026-07-18 | 0.208462 |
| 2026-07-19 | 0.208525 |
| 2026-07-20 | 0.208124 |
| 2026-07-21 | 0.208184 |
| 2026-07-22 | 0.207517 |
| 2026-07-23 | 0.206718 |
| 2026-07-24 | 0.207457 |
| 2026-07-25 | 0.207307 |
| 2026-07-26 | 0.207493 |
| 2026-07-27 | 0.207492 |
| 2026-07-28 | 0.20703 |
| 2026-07-29 | 0.207176 |
| 2026-07-30 | 0.209298 |
| 2026-07-31 | 0.210212 |
| 2026-08-01 | 0.211581 |
| 2026-08-02 | 0.212156 |
| 2026-08-03 | 0.21125 |
| 2026-08-04 | 0.211082 |
| 2026-08-05 | 0.212114 |
| 2026-08-06 | 0.212717 |
| 2026-08-07 | 0.212316 |
| 2026-08-08 | 0.211909 |
| 2026-08-09 | 0.212442 |
| 2026-08-10 | 0.211959 |
| 2026-08-11 | 0.211946 |
| 2026-08-12 | 0.211347 |
| 2026-08-13 | 0.210639 |
| 2026-08-14 | 0.211795 |
| 2026-08-15 | 0.211493 |
| 2026-08-16 | 0.211709 |
| 2026-08-17 | 0.211946 |
| 2026-08-18 | 0.211387 |
| 2026-08-20 | 0.211618 |
| 2026-08-21 | 0.212993 |
| 2026-08-22 | 0.212596 |
| 2026-08-23 | 0.212869 |
| 2026-08-24 | 0.21288 |
| 2026-08-25 | 0.21218 |
| 2026-08-26 | 0.211996 |
| 2026-08-27 | 0.211653 |
| 2026-08-28 | 0.211188 |
| 2026-08-29 | 0.20973 |
| 2026-08-30 | 0.209856 |
| 2026-08-31 | 0.211166 |
| 2026-09-01 | 0.209771 |
| 2026-09-02 | 0.209027 |
| 2026-09-03 | 0.210189 |
| 2026-09-04 | 0.210555 |
| 2026-09-05 | 0.210531 |
| 2026-09-06 | 0.21073 |
| 2026-09-07 | 0.209663 |
| 2026-09-08 | 0.209603 |
| 2026-09-09 | 0.2102 |
| 2026-09-10 | 0.208776 |
| 2026-09-11 | 0.20851 |
| 2026-09-12 | 0.207707 |
| 2026-09-13 | 0.208125 |
| 2026-09-14 | 0.206174 |
| 2026-09-15 | 0.206008 |
| 2026-09-16 | 0.205827 |
| 2026-09-17 | 0.20615 |
| 2026-09-18 | 0.204098 |
| 2026-09-19 | 0.204903 |
| 2026-09-20 | 0.205264 |
| 2026-09-21 | 0.20513 |
| 2026-09-22 | 0.205229 |
| 2026-09-23 | 0.203988 |
| 2026-09-24 | 0.203812 |
| 2026-09-25 | 0.203366 |
| 2026-09-26 | 0.203114 |
| 2026-09-27 | 0.203162 |
| 2026-09-28 | 0.202426 |
| 2026-09-30 | 0.201776 |
| 2026-10-02 | 0.201026 |
| 2026-10-03 | 0.200681 |
| 2026-10-05 | 0.200401 |
| 2026-10-06 | 0.201583 |
| 2026-10-07 | 0.200398 |
| 2026-10-08 | 0.201094 |
| 2026-10-09 | 0.201881 |
| 2026-10-10 | 0.201517 |
| 2026-10-11 | 0.201439 |
| 2026-10-12 | 0.200947 |
| 2026-10-13 | 0.202099 |
| 2026-10-14 | 0.202404 |
| 2026-10-15 | 0.201962 |
| 2026-10-16 | 0.203291 |
| 2026-10-17 | 0.20319 |
| 2026-10-18 | 0.203012 |
| 2026-10-19 | 0.204336 |
| 2026-10-20 | 0.203007 |
| 2026-10-21 | 0.203597 |
| 2026-10-22 | 0.203007 |
| 2026-10-23 | 0.202469 |
| 2026-10-24 | 0.20279 |
| 2026-10-25 | 0.203101 |
| 2026-10-26 | 0.20225 |
| 2026-10-27 | 0.202718 |
| 2026-10-28 | 0.202805 |
| 2026-10-29 | 0.203556 |
| 2026-10-30 | 0.204829 |
| 2026-10-31 | 0.205019 |
| 2026-11-01 | 0.205019 |
High
0.22863
Low
0.17903
Average
0.20707
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/BZD API questions
How do I get the SEK/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/BZD rate in rates.BZD.
How far back does SEK/BZD historical data go?
Daily SEK/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.