SEK to BYN exchange rate API
Swedish Krona to Belarussian Ruble · quoted 2026-11-01
0.30057
▼ +1.98% over 2Y
1 SEK = 0.30057 BYN · 1 BYN = 3.3270 SEK · Get this rate via the API
1 SEK buys 0.30057 BYN as of 2026-11-01, so 1 BYN buys 3.3270 SEK. Over the last 2 years, SEK/BYN traded between 0.28833 and 0.36562, averaged 0.32086 and fell 1.98%. The API holds daily SEK/BYN rates from 2016-07-01 — 10 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-11-01 | 0.306656 |
| 2024-11-02 | 0.304656 |
| 2024-11-03 | 0.306259 |
| 2024-11-04 | 0.306349 |
| 2024-11-05 | 0.30555 |
| 2024-11-06 | 0.300282 |
| 2024-11-07 | 0.304173 |
| 2024-11-08 | 0.30404 |
| 2024-11-09 | 0.302767 |
| 2024-11-10 | 0.302584 |
| 2024-11-11 | 0.30055 |
| 2024-11-12 | 0.300916 |
| 2024-11-13 | 0.300016 |
| 2024-11-14 | 0.296965 |
| 2024-11-15 | 0.298693 |
| 2024-11-16 | 0.298656 |
| 2024-11-17 | 0.29832 |
| 2024-11-18 | 0.297557 |
| 2024-11-19 | 0.298757 |
| 2024-11-20 | 0.297728 |
| 2024-11-21 | 0.296659 |
| 2024-11-22 | 0.294823 |
| 2024-11-23 | 0.296693 |
| 2024-11-24 | 0.297592 |
| 2024-11-25 | 0.298509 |
| 2024-11-26 | 0.298711 |
| 2024-11-27 | 0.298809 |
| 2024-11-28 | 0.298879 |
| 2024-11-29 | 0.30002 |
| 2024-11-30 | 0.300856 |
| 2024-12-01 | 0.299872 |
| 2024-12-02 | 0.298184 |
| 2024-12-03 | 0.296957 |
| 2024-12-04 | 0.297211 |
| 2024-12-05 | 0.299571 |
| 2024-12-06 | 0.300387 |
| 2024-12-07 | 0.299469 |
| 2024-12-08 | 0.299667 |
| 2024-12-09 | 0.299676 |
| 2024-12-10 | 0.298616 |
| 2024-12-11 | 0.298483 |
| 2024-12-12 | 0.298456 |
| 2024-12-13 | 0.298829 |
| 2024-12-14 | 0.29831 |
| 2024-12-15 | 0.298356 |
| 2024-12-16 | 0.29982 |
| 2024-12-17 | 0.299324 |
| 2024-12-18 | 0.298853 |
| 2024-12-19 | 0.296666 |
| 2024-12-20 | 0.29647 |
| 2024-12-21 | 0.296817 |
| 2024-12-22 | 0.297227 |
| 2024-12-23 | 0.296032 |
| 2024-12-24 | 0.294721 |
| 2024-12-25 | 0.295131 |
| 2024-12-26 | 0.295375 |
| 2024-12-27 | 0.297369 |
| 2024-12-28 | 0.297463 |
| 2024-12-29 | 0.29763 |
| 2024-12-30 | 0.297442 |
| 2024-12-31 | 0.296617 |
| 2025-01-01 | 0.295334 |
| 2025-01-02 | 0.295586 |
| 2025-01-03 | 0.294514 |
| 2025-01-04 | 0.294743 |
| 2025-01-05 | 0.294752 |
| 2025-01-06 | 0.297498 |
| 2025-01-07 | 0.296283 |
| 2025-01-08 | 0.292289 |
| 2025-01-09 | 0.293306 |
| 2025-01-10 | 0.293186 |
| 2025-01-11 | 0.29176 |
| 2025-01-12 | 0.291925 |
| 2025-01-13 | 0.289996 |
| 2025-01-14 | 0.291116 |
| 2025-01-15 | 0.292957 |
| 2025-01-16 | 0.29258 |
| 2025-01-17 | 0.29279 |
| 2025-01-18 | 0.292529 |
| 2025-01-19 | 0.292906 |
| 2025-01-20 | 0.29359 |
| 2025-01-21 | 0.295265 |
| 2025-01-22 | 0.297921 |
| 2025-01-23 | 0.296772 |
| 2025-01-24 | 0.298966 |
| 2025-01-25 | 0.299726 |
| 2025-01-26 | 0.29863 |
| 2025-01-27 | 0.299638 |
| 2025-01-28 | 0.297005 |
| 2025-01-29 | 0.296878 |
| 2025-01-30 | 0.296696 |
| 2025-01-31 | 0.296315 |
| 2025-02-01 | 0.295079 |
| 2025-02-02 | 0.292329 |
| 2025-02-03 | 0.292738 |
| 2025-02-04 | 0.296117 |
| 2025-02-05 | 0.300165 |
| 2025-02-06 | 0.299398 |
| 2025-02-07 | 0.300811 |
| 2025-02-08 | 0.299273 |
| 2025-02-09 | 0.298246 |
| 2025-02-10 | 0.299381 |
| 2025-02-11 | 0.300135 |
| 2025-02-12 | 0.300504 |
| 2025-02-13 | 0.30128 |
| 2025-02-14 | 0.304831 |
| 2025-02-15 | 0.30616 |
| 2025-02-16 | 0.305761 |
| 2025-02-17 | 0.305458 |
| 2025-02-18 | 0.304831 |
| 2025-02-19 | 0.304384 |
| 2025-02-20 | 0.305948 |
| 2025-02-21 | 0.307244 |
| 2025-02-22 | 0.307415 |
| 2025-02-23 | 0.308 |
| 2025-02-24 | 0.307002 |
| 2025-02-25 | 0.308103 |
| 2025-02-26 | 0.307871 |
| 2025-02-27 | 0.307114 |
| 2025-02-28 | 0.304411 |
| 2025-03-01 | 0.304329 |
| 2025-03-02 | 0.30462 |
| 2025-03-03 | 0.307033 |
| 2025-03-04 | 0.311145 |
| 2025-03-05 | 0.317691 |
| 2025-03-06 | 0.32219 |
| 2025-03-07 | 0.323771 |
| 2025-03-08 | 0.324689 |
| 2025-03-09 | 0.324678 |
| 2025-03-10 | 0.323506 |
| 2025-03-11 | 0.325073 |
| 2025-03-12 | 0.324429 |
| 2025-03-13 | 0.320035 |
| 2025-03-14 | 0.322253 |
| 2025-03-15 | 0.323038 |
| 2025-03-16 | 0.32261 |
| 2025-03-17 | 0.323585 |
| 2025-03-18 | 0.324781 |
| 2025-03-19 | 0.323992 |
| 2025-03-20 | 0.321336 |
| 2025-03-21 | 0.323984 |
| 2025-03-22 | 0.323004 |
| 2025-03-23 | 0.322059 |
| 2025-03-24 | 0.323286 |
| 2025-03-25 | 0.327962 |
| 2025-03-26 | 0.325571 |
| 2025-03-27 | 0.325967 |
| 2025-03-28 | 0.326451 |
| 2025-03-29 | 0.326107 |
| 2025-03-30 | 0.325938 |
| 2025-03-31 | 0.324503 |
| 2025-04-01 | 0.326285 |
| 2025-04-02 | 0.328331 |
| 2025-04-03 | 0.338634 |
| 2025-04-04 | 0.32962 |
| 2025-04-05 | 0.326581 |
| 2025-04-06 | 0.326288 |
| 2025-04-07 | 0.323848 |
| 2025-04-08 | 0.326309 |
| 2025-04-09 | 0.326356 |
| 2025-04-10 | 0.328997 |
| 2025-04-11 | 0.333791 |
| 2025-04-12 | 0.335164 |
| 2025-04-13 | 0.334841 |
| 2025-04-14 | 0.33815 |
| 2025-04-15 | 0.334915 |
| 2025-04-16 | 0.333004 |
| 2025-04-17 | 0.336898 |
| 2025-04-18 | 0.339697 |
| 2025-04-19 | 0.340043 |
| 2025-04-20 | 0.340946 |
| 2025-04-21 | 0.343094 |
| 2025-04-22 | 0.343798 |
| 2025-04-23 | 0.341348 |
| 2025-04-24 | 0.341091 |
| 2025-04-25 | 0.3377 |
| 2025-04-26 | 0.338176 |
| 2025-04-27 | 0.337793 |
| 2025-04-28 | 0.338057 |
| 2025-04-29 | 0.339393 |
| 2025-04-30 | 0.339334 |
| 2025-05-01 | 0.33739 |
| 2025-05-02 | 0.339518 |
| 2025-05-03 | 0.33936 |
| 2025-05-04 | 0.339253 |
| 2025-05-05 | 0.339579 |
| 2025-05-06 | 0.340755 |
| 2025-05-07 | 0.340972 |
| 2025-05-08 | 0.339188 |
| 2025-05-09 | 0.337331 |
| 2025-05-10 | 0.33717 |
| 2025-05-11 | 0.337026 |
| 2025-05-12 | 0.334041 |
| 2025-05-13 | 0.335893 |
| 2025-05-14 | 0.338238 |
| 2025-05-15 | 0.336324 |
| 2025-05-16 | 0.335078 |
| 2025-05-17 | 0.335019 |
| 2025-05-18 | 0.335456 |
| 2025-05-19 | 0.338205 |
| 2025-05-20 | 0.338159 |
| 2025-05-21 | 0.341447 |
| 2025-05-22 | 0.341269 |
| 2025-05-23 | 0.341406 |
| 2025-05-24 | 0.343185 |
| 2025-05-25 | 0.343996 |
| 2025-05-26 | 0.343666 |
| 2025-05-27 | 0.341642 |
| 2025-05-28 | 0.340692 |
| 2025-05-29 | 0.339899 |
| 2025-05-30 | 0.341384 |
| 2025-05-31 | 0.341299 |
| 2025-06-01 | 0.34158 |
| 2025-06-02 | 0.344225 |
| 2025-06-03 | 0.341048 |
| 2025-06-04 | 0.340476 |
| 2025-06-05 | 0.341738 |
| 2025-06-06 | 0.340869 |
| 2025-06-07 | 0.339591 |
| 2025-06-08 | 0.340155 |
| 2025-06-09 | 0.340642 |
| 2025-06-10 | 0.341815 |
| 2025-06-11 | 0.340748 |
| 2025-06-12 | 0.346679 |
| 2025-06-13 | 0.343871 |
| 2025-06-14 | 0.34527 |
| 2025-06-15 | 0.345231 |
| 2025-06-16 | 0.34555 |
| 2025-06-17 | 0.345927 |
| 2025-06-18 | 0.341651 |
| 2025-06-19 | 0.339539 |
| 2025-06-20 | 0.338857 |
| 2025-06-21 | 0.338404 |
| 2025-06-22 | 0.338034 |
| 2025-06-23 | 0.336508 |
| 2025-06-24 | 0.343336 |
| 2025-06-25 | 0.343305 |
| 2025-06-26 | 0.345162 |
| 2025-06-27 | 0.344603 |
| 2025-06-28 | 0.345334 |
| 2025-06-29 | 0.34561 |
| 2025-06-30 | 0.344226 |
| 2025-07-01 | 0.346462 |
| 2025-07-02 | 0.343567 |
| 2025-07-03 | 0.342793 |
| 2025-07-04 | 0.342504 |
| 2025-07-05 | 0.342544 |
| 2025-07-06 | 0.342361 |
| 2025-07-07 | 0.343862 |
| 2025-07-08 | 0.343348 |
| 2025-07-09 | 0.34302 |
| 2025-07-10 | 0.34367 |
| 2025-07-11 | 0.34309 |
| 2025-07-12 | 0.342557 |
| 2025-07-13 | 0.342348 |
| 2025-07-14 | 0.341544 |
| 2025-07-15 | 0.338853 |
| 2025-07-16 | 0.335842 |
| 2025-07-17 | 0.335094 |
| 2025-07-18 | 0.338852 |
| 2025-07-19 | 0.338691 |
| 2025-07-20 | 0.338942 |
| 2025-07-21 | 0.3407 |
| 2025-07-22 | 0.341628 |
| 2025-07-23 | 0.343668 |
| 2025-07-24 | 0.343873 |
| 2025-07-25 | 0.343663 |
| 2025-07-26 | 0.343705 |
| 2025-07-27 | 0.344165 |
| 2025-07-28 | 0.341982 |
| 2025-07-29 | 0.338368 |
| 2025-07-30 | 0.338647 |
| 2025-07-31 | 0.335842 |
| 2025-08-01 | 0.333447 |
| 2025-08-02 | 0.336836 |
| 2025-08-03 | 0.339895 |
| 2025-08-04 | 0.338808 |
| 2025-08-05 | 0.339482 |
| 2025-08-06 | 0.341348 |
| 2025-08-07 | 0.343267 |
| 2025-08-08 | 0.344219 |
| 2025-08-09 | 0.343982 |
| 2025-08-10 | 0.343836 |
| 2025-08-11 | 0.342365 |
| 2025-08-12 | 0.342294 |
| 2025-08-13 | 0.34698 |
| 2025-08-14 | 0.347478 |
| 2025-08-15 | 0.348787 |
| 2025-08-16 | 0.350228 |
| 2025-08-17 | 0.350253 |
| 2025-08-18 | 0.349622 |
| 2025-08-19 | 0.351075 |
| 2025-08-20 | 0.350307 |
| 2025-08-21 | 0.350954 |
| 2025-08-22 | 0.349777 |
| 2025-08-23 | 0.355234 |
| 2025-08-24 | 0.355344 |
| 2025-08-25 | 0.355094 |
| 2025-08-26 | 0.354224 |
| 2025-08-27 | 0.354192 |
| 2025-08-28 | 0.358452 |
| 2025-08-29 | 0.358938 |
| 2025-08-30 | 0.356136 |
| 2025-08-31 | 0.359572 |
| 2025-09-01 | 0.358831 |
| 2025-09-02 | 0.357595 |
| 2025-09-03 | 0.357631 |
| 2025-09-04 | 0.356823 |
| 2025-09-05 | 0.359335 |
| 2025-09-06 | 0.359749 |
| 2025-09-07 | 0.359994 |
| 2025-09-08 | 0.360274 |
| 2025-09-09 | 0.36099 |
| 2025-09-10 | 0.361969 |
| 2025-09-11 | 0.361049 |
| 2025-09-12 | 0.362522 |
| 2025-09-13 | 0.362985 |
| 2025-09-14 | 0.363163 |
| 2025-09-15 | 0.365141 |
| 2025-09-16 | 0.365618 |
| 2025-09-17 | 0.365504 |
| 2025-09-18 | 0.363993 |
| 2025-09-19 | 0.358905 |
| 2025-09-20 | 0.359634 |
| 2025-09-21 | 0.359131 |
| 2025-09-22 | 0.36122 |
| 2025-09-23 | 0.363397 |
| 2025-09-24 | 0.360746 |
| 2025-09-25 | 0.359796 |
| 2025-09-26 | 0.35863 |
| 2025-09-27 | 0.359635 |
| 2025-09-28 | 0.358889 |
| 2025-09-29 | 0.359934 |
| 2025-09-30 | 0.359606 |
| 2025-10-01 | 0.359807 |
| 2025-10-02 | 0.362107 |
| 2025-10-03 | 0.361787 |
| 2025-10-04 | 0.362106 |
| 2025-10-05 | 0.360726 |
| 2025-10-06 | 0.360716 |
| 2025-10-07 | 0.361851 |
| 2025-10-08 | 0.36052 |
| 2025-10-09 | 0.359248 |
| 2025-10-10 | 0.357717 |
| 2025-10-11 | 0.358044 |
| 2025-10-12 | 0.357014 |
| 2025-10-13 | 0.357515 |
| 2025-10-14 | 0.356401 |
| 2025-10-15 | 0.35876 |
| 2025-10-16 | 0.360237 |
| 2025-10-17 | 0.360458 |
| 2025-10-18 | 0.360898 |
| 2025-10-19 | 0.361363 |
| 2025-10-20 | 0.361405 |
| 2025-10-21 | 0.361576 |
| 2025-10-22 | 0.361591 |
| 2025-10-23 | 0.361653 |
| 2025-10-24 | 0.362695 |
| 2025-10-25 | 0.36222 |
| 2025-10-26 | 0.362623 |
| 2025-10-27 | 0.363379 |
| 2025-10-28 | 0.362794 |
| 2025-10-29 | 0.363816 |
| 2025-10-30 | 0.359685 |
| 2025-10-31 | 0.360345 |
| 2025-11-01 | 0.358744 |
| 2025-11-02 | 0.358576 |
| 2025-11-03 | 0.359243 |
| 2025-11-04 | 0.356585 |
| 2025-11-05 | 0.355354 |
| 2025-11-06 | 0.357505 |
| 2025-11-07 | 0.356536 |
| 2025-11-08 | 0.357802 |
| 2025-11-09 | 0.35766 |
| 2025-11-10 | 0.359075 |
| 2025-11-11 | 0.359684 |
| 2025-11-12 | 0.36084 |
| 2025-11-13 | 0.362247 |
| 2025-11-14 | 0.361686 |
| 2025-11-15 | 0.360913 |
| 2025-11-16 | 0.360754 |
| 2025-11-17 | 0.360662 |
| 2025-11-18 | 0.359763 |
| 2025-11-19 | 0.359841 |
| 2025-11-20 | 0.357452 |
| 2025-11-21 | 0.356858 |
| 2025-11-22 | 0.357564 |
| 2025-11-23 | 0.357581 |
| 2025-11-24 | 0.358246 |
| 2025-11-25 | 0.357071 |
| 2025-11-26 | 0.358321 |
| 2025-11-27 | 0.359934 |
| 2025-11-28 | 0.333443 |
| 2025-11-29 | 0.312762 |
| 2025-11-30 | 0.309299 |
| 2025-12-01 | 0.319042 |
| 2025-12-02 | 0.332383 |
| 2025-12-03 | 0.33696 |
| 2025-12-04 | 0.309229 |
| 2025-12-05 | 0.306295 |
| 2025-12-06 | 0.305337 |
| 2025-12-07 | 0.305247 |
| 2025-12-08 | 0.306793 |
| 2025-12-09 | 0.30855 |
| 2025-12-10 | 0.311262 |
| 2025-12-11 | 0.315347 |
| 2025-12-12 | 0.316652 |
| 2025-12-13 | 0.317719 |
| 2025-12-14 | 0.317623 |
| 2025-12-15 | 0.316068 |
| 2025-12-16 | 0.315222 |
| 2025-12-17 | 0.314956 |
| 2025-12-18 | 0.315726 |
| 2025-12-19 | 0.31497 |
| 2025-12-20 | 0.316656 |
| 2025-12-21 | 0.316539 |
| 2025-12-22 | 0.316049 |
| 2025-12-23 | 0.31552 |
| 2025-12-24 | 0.315957 |
| 2025-12-25 | 0.31773 |
| 2025-12-26 | 0.317919 |
| 2025-12-27 | 0.318239 |
| 2025-12-28 | 0.318347 |
| 2025-12-29 | 0.3165 |
| 2025-12-30 | 0.314004 |
| 2025-12-31 | 0.317585 |
| 2026-01-01 | 0.318635 |
| 2026-01-02 | 0.318416 |
| 2026-01-03 | 0.31849 |
| 2026-01-04 | 0.318279 |
| 2026-01-05 | 0.319689 |
| 2026-01-06 | 0.321029 |
| 2026-01-07 | 0.319993 |
| 2026-01-08 | 0.31952 |
| 2026-01-09 | 0.318654 |
| 2026-01-10 | 0.317566 |
| 2026-01-11 | 0.318035 |
| 2026-01-12 | 0.318952 |
| 2026-01-13 | 0.316798 |
| 2026-01-14 | 0.316119 |
| 2026-01-15 | 0.315717 |
| 2026-01-16 | 0.31373 |
| 2026-01-17 | 0.312304 |
| 2026-01-18 | 0.312307 |
| 2026-01-19 | 0.312149 |
| 2026-01-20 | 0.315428 |
| 2026-01-21 | 0.316898 |
| 2026-01-22 | 0.315645 |
| 2026-01-23 | 0.313865 |
| 2026-01-24 | 0.31559 |
| 2026-01-25 | 0.315583 |
| 2026-01-26 | 0.315596 |
| 2026-01-27 | 0.320976 |
| 2026-01-28 | 0.321074 |
| 2026-01-29 | 0.321419 |
| 2026-01-30 | 0.321192 |
| 2026-01-31 | 0.31881 |
| 2026-02-01 | 0.318974 |
| 2026-02-02 | 0.319538 |
| 2026-02-03 | 0.321058 |
| 2026-02-04 | 0.320162 |
| 2026-02-05 | 0.317331 |
| 2026-02-06 | 0.316929 |
| 2026-02-07 | 0.317751 |
| 2026-02-08 | 0.317993 |
| 2026-02-09 | 0.320819 |
| 2026-02-10 | 0.322704 |
| 2026-02-11 | 0.324439 |
| 2026-02-12 | 0.322544 |
| 2026-02-13 | 0.319751 |
| 2026-02-14 | 0.320654 |
| 2026-02-15 | 0.320641 |
| 2026-02-16 | 0.3188 |
| 2026-02-17 | 0.316688 |
| 2026-02-18 | 0.318545 |
| 2026-02-19 | 0.314577 |
| 2026-02-20 | 0.315438 |
| 2026-02-21 | 0.31567 |
| 2026-02-22 | 0.316184 |
| 2026-02-23 | 0.315957 |
| 2026-02-24 | 0.316092 |
| 2026-02-25 | 0.31609 |
| 2026-02-26 | 0.317888 |
| 2026-02-27 | 0.320058 |
| 2026-02-28 | 0.320282 |
| 2026-03-01 | 0.319815 |
| 2026-03-02 | 0.316654 |
| 2026-03-03 | 0.314354 |
| 2026-03-04 | 0.317237 |
| 2026-03-05 | 0.317995 |
| 2026-03-06 | 0.317411 |
| 2026-03-07 | 0.321258 |
| 2026-03-08 | 0.318444 |
| 2026-03-09 | 0.317227 |
| 2026-03-10 | 0.321854 |
| 2026-03-11 | 0.320067 |
| 2026-03-12 | 0.318264 |
| 2026-03-13 | 0.315727 |
| 2026-03-14 | 0.311693 |
| 2026-03-15 | 0.312148 |
| 2026-03-16 | 0.316351 |
| 2026-03-17 | 0.3228 |
| 2026-03-18 | 0.322971 |
| 2026-03-19 | 0.325795 |
| 2026-03-20 | 0.326491 |
| 2026-03-21 | 0.322705 |
| 2026-03-22 | 0.323383 |
| 2026-03-23 | 0.321173 |
| 2026-03-24 | 0.318152 |
| 2026-03-25 | 0.318637 |
| 2026-03-26 | 0.317058 |
| 2026-03-27 | 0.315648 |
| 2026-03-28 | 0.314237 |
| 2026-03-29 | 0.313838 |
| 2026-03-30 | 0.312948 |
| 2026-03-31 | 0.312284 |
| 2026-04-01 | 0.316771 |
| 2026-04-02 | 0.312657 |
| 2026-04-03 | 0.312467 |
| 2026-04-04 | 0.311095 |
| 2026-04-05 | 0.31131 |
| 2026-04-06 | 0.312509 |
| 2026-04-07 | 0.309858 |
| 2026-04-08 | 0.318007 |
| 2026-04-09 | 0.312578 |
| 2026-04-10 | 0.31174 |
| 2026-04-11 | 0.309443 |
| 2026-04-12 | 0.307666 |
| 2026-04-13 | 0.306956 |
| 2026-04-14 | 0.311014 |
| 2026-04-15 | 0.30977 |
| 2026-04-16 | 0.310839 |
| 2026-04-17 | 0.310645 |
| 2026-04-18 | 0.309915 |
| 2026-04-19 | 0.309913 |
| 2026-04-20 | 0.310492 |
| 2026-04-21 | 0.310335 |
| 2026-04-22 | 0.307865 |
| 2026-04-23 | 0.306128 |
| 2026-04-24 | 0.306022 |
| 2026-04-25 | 0.306729 |
| 2026-04-26 | 0.306256 |
| 2026-04-27 | 0.307052 |
| 2026-04-28 | 0.303593 |
| 2026-04-29 | 0.304644 |
| 2026-04-30 | 0.303664 |
| 2026-05-01 | 0.305801 |
| 2026-05-02 | 0.306343 |
| 2026-05-03 | 0.306529 |
| 2026-05-04 | 0.305082 |
| 2026-05-05 | 0.305082 |
| 2026-05-06 | 0.30666 |
| 2026-05-07 | 0.307206 |
| 2026-05-08 | 0.306187 |
| 2026-05-09 | 0.306638 |
| 2026-05-10 | 0.305463 |
| 2026-05-11 | 0.303747 |
| 2026-05-12 | 0.300935 |
| 2026-05-13 | 0.299419 |
| 2026-05-14 | 0.299663 |
| 2026-05-15 | 0.295874 |
| 2026-05-16 | 0.29425 |
| 2026-05-17 | 0.29516 |
| 2026-05-18 | 0.294694 |
| 2026-05-19 | 0.291844 |
| 2026-05-20 | 0.291391 |
| 2026-05-21 | 0.2927 |
| 2026-05-22 | 0.293786 |
| 2026-05-23 | 0.293039 |
| 2026-05-24 | 0.293932 |
| 2026-05-25 | 0.296022 |
| 2026-05-26 | 0.29643 |
| 2026-05-27 | 0.296291 |
| 2026-05-28 | 0.294345 |
| 2026-05-29 | 0.296014 |
| 2026-05-30 | 0.296446 |
| 2026-05-31 | 0.296094 |
| 2026-06-01 | 0.297008 |
| 2026-06-02 | 0.297472 |
| 2026-06-03 | 0.297713 |
| 2026-06-04 | 0.302079 |
| 2026-06-05 | 0.301848 |
| 2026-06-06 | 0.296437 |
| 2026-06-08 | 0.297796 |
| 2026-06-09 | 0.296042 |
| 2026-06-10 | 0.290783 |
| 2026-06-11 | 0.289434 |
| 2026-06-12 | 0.292105 |
| 2026-06-13 | 0.293237 |
| 2026-06-14 | 0.293945 |
| 2026-06-15 | 0.294688 |
| 2026-06-16 | 0.294749 |
| 2026-06-17 | 0.294719 |
| 2026-06-18 | 0.288922 |
| 2026-06-19 | 0.290525 |
| 2026-06-20 | 0.289779 |
| 2026-06-21 | 0.289615 |
| 2026-06-22 | 0.290424 |
| 2026-06-23 | 0.289283 |
| 2026-06-24 | 0.288331 |
| 2026-06-25 | 0.289774 |
| 2026-06-26 | 0.295438 |
| 2026-06-27 | 0.298349 |
| 2026-06-28 | 0.298284 |
| 2026-06-29 | 0.299123 |
| 2026-06-30 | 0.299425 |
| 2026-07-01 | 0.299487 |
| 2026-07-02 | 0.299241 |
| 2026-07-03 | 0.300728 |
| 2026-07-04 | 0.300998 |
| 2026-07-05 | 0.300895 |
| 2026-07-06 | 0.301022 |
| 2026-07-07 | 0.29778 |
| 2026-07-08 | 0.295825 |
| 2026-07-09 | 0.296308 |
| 2026-07-10 | 0.296771 |
| 2026-07-11 | 0.296125 |
| 2026-07-12 | 0.295693 |
| 2026-07-13 | 0.296555 |
| 2026-07-14 | 0.296756 |
| 2026-07-15 | 0.296415 |
| 2026-07-16 | 0.30001 |
| 2026-07-17 | 0.300036 |
| 2026-07-18 | 0.299984 |
| 2026-07-19 | 0.299358 |
| 2026-07-20 | 0.29886 |
| 2026-07-21 | 0.298861 |
| 2026-07-22 | 0.297792 |
| 2026-07-23 | 0.296006 |
| 2026-07-24 | 0.296165 |
| 2026-07-25 | 0.295337 |
| 2026-07-26 | 0.295727 |
| 2026-07-27 | 0.295608 |
| 2026-07-28 | 0.294954 |
| 2026-07-29 | 0.297358 |
| 2026-07-30 | 0.303507 |
| 2026-07-31 | 0.304428 |
| 2026-08-01 | 0.304782 |
| 2026-08-02 | 0.305128 |
| 2026-08-03 | 0.306065 |
| 2026-08-04 | 0.308284 |
| 2026-08-05 | 0.310433 |
| 2026-08-06 | 0.312863 |
| 2026-08-07 | 0.313543 |
| 2026-08-08 | 0.314143 |
| 2026-08-09 | 0.313368 |
| 2026-08-10 | 0.313134 |
| 2026-08-11 | 0.312636 |
| 2026-08-12 | 0.312376 |
| 2026-08-13 | 0.313575 |
| 2026-08-14 | 0.318067 |
| 2026-08-15 | 0.31907 |
| 2026-08-16 | 0.318867 |
| 2026-08-17 | 0.320184 |
| 2026-08-18 | 0.319503 |
| 2026-08-19 | 0.31977 |
| 2026-08-20 | 0.319488 |
| 2026-08-21 | 0.319679 |
| 2026-08-22 | 0.31595 |
| 2026-08-23 | 0.316292 |
| 2026-08-24 | 0.316545 |
| 2026-08-25 | 0.316892 |
| 2026-08-26 | 0.317611 |
| 2026-08-27 | 0.316976 |
| 2026-08-28 | 0.31643 |
| 2026-08-29 | 0.314119 |
| 2026-08-30 | 0.315577 |
| 2026-08-31 | 0.318354 |
| 2026-09-01 | 0.321106 |
| 2026-09-02 | 0.321231 |
| 2026-09-03 | 0.322409 |
| 2026-09-04 | 0.32264 |
| 2026-09-05 | 0.322044 |
| 2026-09-06 | 0.321882 |
| 2026-09-07 | 0.320625 |
| 2026-09-08 | 0.32044 |
| 2026-09-09 | 0.320682 |
| 2026-09-10 | 0.316426 |
| 2026-09-11 | 0.313356 |
| 2026-09-12 | 0.313125 |
| 2026-09-13 | 0.313201 |
| 2026-09-14 | 0.311133 |
| 2026-09-15 | 0.310922 |
| 2026-09-16 | 0.310181 |
| 2026-09-17 | 0.310226 |
| 2026-09-18 | 0.307769 |
| 2026-09-19 | 0.307822 |
| 2026-09-20 | 0.30754 |
| 2026-09-21 | 0.307471 |
| 2026-09-22 | 0.308185 |
| 2026-09-23 | 0.307314 |
| 2026-09-24 | 0.3068 |
| 2026-09-25 | 0.306381 |
| 2026-09-26 | 0.304347 |
| 2026-09-27 | 0.304588 |
| 2026-09-28 | 0.304085 |
| 2026-09-29 | 0.302759 |
| 2026-09-30 | 0.300801 |
| 2026-10-01 | 0.301043 |
| 2026-10-02 | 0.300157 |
| 2026-10-03 | 0.300181 |
| 2026-10-05 | 0.301479 |
| 2026-10-06 | 0.306812 |
| 2026-10-07 | 0.305394 |
| 2026-10-08 | 0.305894 |
| 2026-10-09 | 0.305746 |
| 2026-10-10 | 0.304413 |
| 2026-10-11 | 0.30418 |
| 2026-10-12 | 0.302671 |
| 2026-10-13 | 0.30223 |
| 2026-10-14 | 0.302342 |
| 2026-10-15 | 0.302896 |
| 2026-10-16 | 0.304015 |
| 2026-10-17 | 0.303681 |
| 2026-10-18 | 0.303636 |
| 2026-10-19 | 0.30364 |
| 2026-10-20 | 0.300516 |
| 2026-10-21 | 0.301254 |
| 2026-10-22 | 0.298822 |
| 2026-10-23 | 0.296436 |
| 2026-10-24 | 0.295424 |
| 2026-10-25 | 0.295697 |
| 2026-10-26 | 0.295157 |
| 2026-10-27 | 0.296534 |
| 2026-10-28 | 0.296572 |
| 2026-10-29 | 0.298072 |
| 2026-10-30 | 0.29988 |
| 2026-10-31 | 0.300572 |
| 2026-11-01 | 0.300572 |
High
0.36562
Low
0.28833
Average
0.32086
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/BYN API questions
How do I get the SEK/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/BYN rate in rates.BYN.
How far back does SEK/BYN historical data go?
Daily SEK/BYN rates are available from 2016-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.