SEK to BWP exchange rate API
Swedish Krona to Pula · quoted 2026-11-01
1.4044
▲ +11.95% over 2Y
1 SEK = 1.4044 BWP · 1 BWP = 0.71204 SEK · Get this rate via the API
1 SEK buys 1.4044 BWP as of 2026-11-01, so 1 BWP buys 0.71204 SEK. Over the last 2 years, SEK/BWP traded between 1.2143 and 1.5345, averaged 1.4044 and rose 11.95%. The API holds daily SEK/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-11-01 | 1.254439 |
| 2024-11-02 | 1.24558 |
| 2024-11-03 | 1.250528 |
| 2024-11-04 | 1.247392 |
| 2024-11-05 | 1.244436 |
| 2024-11-06 | 1.22093 |
| 2024-11-07 | 1.244484 |
| 2024-11-08 | 1.237233 |
| 2024-11-09 | 1.226865 |
| 2024-11-10 | 1.225909 |
| 2024-11-11 | 1.222719 |
| 2024-11-12 | 1.23352 |
| 2024-11-13 | 1.233491 |
| 2024-11-14 | 1.218038 |
| 2024-11-15 | 1.231015 |
| 2024-11-16 | 1.214349 |
| 2024-11-17 | 1.244765 |
| 2024-11-18 | 1.228927 |
| 2024-11-19 | 1.245478 |
| 2024-11-20 | 1.241298 |
| 2024-11-21 | 1.234434 |
| 2024-11-22 | 1.227042 |
| 2024-11-23 | 1.235471 |
| 2024-11-24 | 1.239104 |
| 2024-11-25 | 1.245685 |
| 2024-11-26 | 1.243777 |
| 2024-11-27 | 1.246695 |
| 2024-11-28 | 1.2462 |
| 2024-11-29 | 1.249591 |
| 2024-11-30 | 1.253318 |
| 2024-12-01 | 1.251255 |
| 2024-12-02 | 1.24179 |
| 2024-12-03 | 1.2369 |
| 2024-12-04 | 1.236782 |
| 2024-12-05 | 1.247745 |
| 2024-12-06 | 1.251175 |
| 2024-12-07 | 1.247346 |
| 2024-12-08 | 1.244404 |
| 2024-12-09 | 1.246876 |
| 2024-12-10 | 1.239561 |
| 2024-12-11 | 1.238011 |
| 2024-12-12 | 1.237965 |
| 2024-12-13 | 1.236944 |
| 2024-12-14 | 1.235217 |
| 2024-12-15 | 1.235208 |
| 2024-12-16 | 1.245661 |
| 2024-12-17 | 1.242439 |
| 2024-12-18 | 1.245859 |
| 2024-12-19 | 1.233056 |
| 2024-12-20 | 1.237042 |
| 2024-12-21 | 1.231497 |
| 2024-12-22 | 1.233003 |
| 2024-12-23 | 1.239398 |
| 2024-12-24 | 1.242277 |
| 2024-12-25 | 1.244851 |
| 2024-12-26 | 1.245835 |
| 2024-12-27 | 1.255883 |
| 2024-12-28 | 1.252851 |
| 2024-12-29 | 1.253364 |
| 2024-12-30 | 1.256806 |
| 2024-12-31 | 1.263365 |
| 2025-01-01 | 1.26482 |
| 2025-01-02 | 1.263647 |
| 2025-01-03 | 1.253703 |
| 2025-01-04 | 1.25643 |
| 2025-01-05 | 1.256396 |
| 2025-01-06 | 1.266593 |
| 2025-01-07 | 1.257124 |
| 2025-01-08 | 1.241672 |
| 2025-01-09 | 1.253205 |
| 2025-01-10 | 1.25438 |
| 2025-01-11 | 1.239594 |
| 2025-01-12 | 1.239931 |
| 2025-01-13 | 1.242845 |
| 2025-01-14 | 1.246688 |
| 2025-01-15 | 1.259803 |
| 2025-01-16 | 1.254968 |
| 2025-01-17 | 1.257298 |
| 2025-01-18 | 1.257513 |
| 2025-01-19 | 1.252614 |
| 2025-01-20 | 1.254323 |
| 2025-01-21 | 1.261378 |
| 2025-01-22 | 1.270674 |
| 2025-01-23 | 1.25897 |
| 2025-01-24 | 1.269651 |
| 2025-01-25 | 1.280264 |
| 2025-01-26 | 1.262582 |
| 2025-01-27 | 1.264825 |
| 2025-01-28 | 1.252768 |
| 2025-01-29 | 1.253257 |
| 2025-01-30 | 1.255104 |
| 2025-01-31 | 1.252999 |
| 2025-02-01 | 1.253394 |
| 2025-02-02 | 1.241321 |
| 2025-02-03 | 1.246059 |
| 2025-02-04 | 1.268299 |
| 2025-02-05 | 1.284688 |
| 2025-02-06 | 1.274648 |
| 2025-02-07 | 1.283826 |
| 2025-02-08 | 1.283452 |
| 2025-02-09 | 1.27921 |
| 2025-02-10 | 1.266427 |
| 2025-02-11 | 1.272384 |
| 2025-02-12 | 1.273962 |
| 2025-02-13 | 1.275499 |
| 2025-02-14 | 1.291441 |
| 2025-02-15 | 1.297305 |
| 2025-02-16 | 1.291663 |
| 2025-02-17 | 1.291838 |
| 2025-02-18 | 1.28522 |
| 2025-02-19 | 1.285132 |
| 2025-02-20 | 1.292047 |
| 2025-02-21 | 1.297293 |
| 2025-02-22 | 1.293251 |
| 2025-02-23 | 1.295321 |
| 2025-02-24 | 1.293423 |
| 2025-02-25 | 1.297981 |
| 2025-02-26 | 1.295277 |
| 2025-02-27 | 1.29397 |
| 2025-02-28 | 1.282912 |
| 2025-03-01 | 1.280187 |
| 2025-03-02 | 1.281158 |
| 2025-03-03 | 1.294962 |
| 2025-03-04 | 1.316878 |
| 2025-03-05 | 1.343546 |
| 2025-03-06 | 1.356146 |
| 2025-03-07 | 1.35072 |
| 2025-03-08 | 1.354783 |
| 2025-03-09 | 1.348969 |
| 2025-03-10 | 1.346991 |
| 2025-03-11 | 1.354201 |
| 2025-03-12 | 1.352128 |
| 2025-03-13 | 1.33485 |
| 2025-03-14 | 1.344495 |
| 2025-03-15 | 1.344455 |
| 2025-03-16 | 1.344098 |
| 2025-03-17 | 1.34458 |
| 2025-03-18 | 1.351798 |
| 2025-03-19 | 1.346153 |
| 2025-03-20 | 1.336783 |
| 2025-03-21 | 1.346595 |
| 2025-03-22 | 1.343906 |
| 2025-03-23 | 1.341711 |
| 2025-03-25 | 1.364046 |
| 2025-03-26 | 1.355647 |
| 2025-03-27 | 1.359859 |
| 2025-03-28 | 1.362707 |
| 2025-03-29 | 1.35889 |
| 2025-03-30 | 1.356243 |
| 2025-03-31 | 1.353092 |
| 2025-04-01 | 1.361842 |
| 2025-04-02 | 1.365097 |
| 2025-04-03 | 1.418792 |
| 2025-04-04 | 1.379342 |
| 2025-04-05 | 1.390968 |
| 2025-04-06 | 1.37951 |
| 2025-04-07 | 1.361668 |
| 2025-04-08 | 1.379077 |
| 2025-04-09 | 1.40009 |
| 2025-04-10 | 1.418886 |
| 2025-04-11 | 1.43525 |
| 2025-04-12 | 1.422645 |
| 2025-04-13 | 1.421185 |
| 2025-04-14 | 1.442536 |
| 2025-04-15 | 1.423038 |
| 2025-04-16 | 1.417937 |
| 2025-04-17 | 1.421595 |
| 2025-04-18 | 1.430095 |
| 2025-04-19 | 1.428746 |
| 2025-04-20 | 1.432003 |
| 2025-04-21 | 1.445067 |
| 2025-04-22 | 1.448135 |
| 2025-04-23 | 1.427598 |
| 2025-04-24 | 1.428205 |
| 2025-04-25 | 1.413611 |
| 2025-04-26 | 1.42178 |
| 2025-04-27 | 1.420564 |
| 2025-04-28 | 1.422501 |
| 2025-04-29 | 1.42413 |
| 2025-04-30 | 1.41675 |
| 2025-05-01 | 1.40792 |
| 2025-05-02 | 1.419645 |
| 2025-05-03 | 1.411722 |
| 2025-05-04 | 1.41096 |
| 2025-05-05 | 1.417222 |
| 2025-05-06 | 1.417287 |
| 2025-05-08 | 1.408519 |
| 2025-05-09 | 1.402429 |
| 2025-05-10 | 1.396573 |
| 2025-05-11 | 1.397674 |
| 2025-05-12 | 1.385698 |
| 2025-05-13 | 1.39541 |
| 2025-05-14 | 1.40667 |
| 2025-05-15 | 1.396537 |
| 2025-05-17 | 1.384752 |
| 2025-05-18 | 1.387016 |
| 2025-05-19 | 1.398149 |
| 2025-05-20 | 1.398684 |
| 2025-05-21 | 1.412352 |
| 2025-05-22 | 1.405196 |
| 2025-05-23 | 1.408475 |
| 2025-05-24 | 1.415717 |
| 2025-05-25 | 1.417495 |
| 2025-05-26 | 1.411173 |
| 2025-05-27 | 1.403356 |
| 2025-05-28 | 1.400557 |
| 2025-05-29 | 1.396406 |
| 2025-05-30 | 1.403045 |
| 2025-05-31 | 1.402875 |
| 2025-06-01 | 1.40405 |
| 2025-06-02 | 1.413602 |
| 2025-06-03 | 1.400297 |
| 2025-06-04 | 1.398479 |
| 2025-06-05 | 1.4032 |
| 2025-06-06 | 1.393529 |
| 2025-06-07 | 1.390923 |
| 2025-06-08 | 1.393219 |
| 2025-06-09 | 1.39419 |
| 2025-06-10 | 1.396945 |
| 2025-06-11 | 1.39317 |
| 2025-06-12 | 1.420167 |
| 2025-06-13 | 1.403255 |
| 2025-06-14 | 1.412582 |
| 2025-06-15 | 1.411127 |
| 2025-06-16 | 1.4155 |
| 2025-06-17 | 1.415768 |
| 2025-06-18 | 1.394734 |
| 2025-06-19 | 1.397481 |
| 2025-06-20 | 1.392911 |
| 2025-06-21 | 1.386342 |
| 2025-06-22 | 1.382329 |
| 2025-06-23 | 1.380796 |
| 2025-06-24 | 1.416207 |
| 2025-06-25 | 1.415514 |
| 2025-06-26 | 1.420983 |
| 2025-06-27 | 1.403504 |
| 2025-06-28 | 1.404075 |
| 2025-06-29 | 1.405185 |
| 2025-06-30 | 1.406456 |
| 2025-07-01 | 1.406604 |
| 2025-07-02 | 1.392474 |
| 2025-07-03 | 1.388356 |
| 2025-07-04 | 1.385785 |
| 2025-07-05 | 1.384631 |
| 2025-07-06 | 1.384577 |
| 2025-07-07 | 1.391109 |
| 2025-07-08 | 1.39858 |
| 2025-07-09 | 1.398375 |
| 2025-07-10 | 1.404941 |
| 2025-07-11 | 1.397407 |
| 2025-07-12 | 1.322405 |
| 2025-07-13 | 1.321516 |
| 2025-07-14 | 1.39239 |
| 2025-07-15 | 1.439547 |
| 2025-07-16 | 1.438152 |
| 2025-07-17 | 1.42297 |
| 2025-07-18 | 1.439352 |
| 2025-07-19 | 1.443356 |
| 2025-07-20 | 1.443502 |
| 2025-07-21 | 1.44098 |
| 2025-07-22 | 1.459423 |
| 2025-07-23 | 1.468084 |
| 2025-07-24 | 1.439428 |
| 2025-07-25 | 1.442651 |
| 2025-07-26 | 1.459339 |
| 2025-07-27 | 1.462093 |
| 2025-07-28 | 1.444062 |
| 2025-07-29 | 1.450281 |
| 2025-07-30 | 1.439348 |
| 2025-07-31 | 1.400701 |
| 2025-08-01 | 1.410977 |
| 2025-08-02 | 1.473729 |
| 2025-08-03 | 1.37396 |
| 2025-08-04 | 1.450202 |
| 2025-08-05 | 1.452597 |
| 2025-08-06 | 1.465431 |
| 2025-08-07 | 1.486011 |
| 2025-08-08 | 1.485815 |
| 2025-08-09 | 1.48951 |
| 2025-08-10 | 1.491064 |
| 2025-08-11 | 1.470538 |
| 2025-08-12 | 1.416371 |
| 2025-08-13 | 1.476674 |
| 2025-08-14 | 1.4528 |
| 2025-08-15 | 1.456158 |
| 2025-08-16 | 1.483804 |
| 2025-08-17 | 1.373881 |
| 2025-08-18 | 1.456499 |
| 2025-08-19 | 1.474495 |
| 2025-08-20 | 1.460551 |
| 2025-08-21 | 1.471122 |
| 2025-08-22 | 1.460294 |
| 2025-08-23 | 1.516728 |
| 2025-08-24 | 1.517146 |
| 2025-08-25 | 1.478359 |
| 2025-08-26 | 1.434417 |
| 2025-08-27 | 1.426159 |
| 2025-08-28 | 1.451465 |
| 2025-08-29 | 1.464875 |
| 2025-08-30 | 1.518352 |
| 2025-08-31 | 1.518625 |
| 2025-09-01 | 1.484086 |
| 2025-09-02 | 1.480496 |
| 2025-09-03 | 1.522513 |
| 2025-09-04 | 1.519415 |
| 2025-09-05 | 1.530269 |
| 2025-09-06 | 1.533691 |
| 2025-09-07 | 1.420421 |
| 2025-09-08 | 1.534546 |
| 2025-09-09 | 1.498511 |
| 2025-09-10 | 1.480902 |
| 2025-09-11 | 1.435994 |
| 2025-09-13 | 1.524432 |
| 2025-09-14 | 1.52462 |
| 2025-09-15 | 1.487656 |
| 2025-09-16 | 1.500394 |
| 2025-09-17 | 1.4683 |
| 2025-09-18 | 1.525491 |
| 2025-09-19 | 1.503107 |
| 2025-09-20 | 1.490757 |
| 2025-09-21 | 1.505025 |
| 2025-09-22 | 1.462003 |
| 2025-09-23 | 1.471536 |
| 2025-09-24 | 1.415499 |
| 2025-09-25 | 1.466274 |
| 2025-09-26 | 1.435984 |
| 2025-09-27 | 1.423077 |
| 2025-09-28 | 1.393641 |
| 2025-09-29 | 1.479548 |
| 2025-09-30 | 1.489739 |
| 2025-10-01 | 1.505486 |
| 2025-10-02 | 1.509047 |
| 2025-10-03 | 1.505064 |
| 2025-10-04 | 1.507016 |
| 2025-10-05 | 1.505928 |
| 2025-10-06 | 1.504667 |
| 2025-10-07 | 1.470404 |
| 2025-10-08 | 1.491086 |
| 2025-10-09 | 1.486662 |
| 2025-10-10 | 1.476317 |
| 2025-10-11 | 1.488232 |
| 2025-10-12 | 1.469168 |
| 2025-10-13 | 1.473548 |
| 2025-10-14 | 1.460903 |
| 2025-10-15 | 1.466584 |
| 2025-10-16 | 1.448714 |
| 2025-10-17 | 1.5047 |
| 2025-10-18 | 1.505089 |
| 2025-10-19 | 1.506076 |
| 2025-10-20 | 1.508063 |
| 2025-10-21 | 1.502491 |
| 2025-10-22 | 1.507022 |
| 2025-10-23 | 1.471671 |
| 2025-10-24 | 1.498243 |
| 2025-10-25 | 1.518622 |
| 2025-10-26 | 1.499957 |
| 2025-10-27 | 1.4993 |
| 2025-10-28 | 1.494876 |
| 2025-10-29 | 1.506757 |
| 2025-10-30 | 1.489222 |
| 2025-10-31 | 1.495593 |
| 2025-11-01 | 1.506122 |
| 2025-11-02 | 1.505819 |
| 2025-11-03 | 1.48306 |
| 2025-11-04 | 1.439896 |
| 2025-11-05 | 1.451077 |
| 2025-11-06 | 1.448764 |
| 2025-11-07 | 1.445572 |
| 2025-11-08 | 1.505569 |
| 2025-11-09 | 1.408429 |
| 2025-11-10 | 1.452768 |
| 2025-11-11 | 1.476382 |
| 2025-11-12 | 1.472854 |
| 2025-11-13 | 1.458642 |
| 2025-11-14 | 1.469504 |
| 2025-11-15 | 1.504522 |
| 2025-11-16 | 1.485606 |
| 2025-11-17 | 1.463813 |
| 2025-11-18 | 1.46039 |
| 2025-11-19 | 1.498959 |
| 2025-11-20 | 1.452408 |
| 2025-11-21 | 1.42035 |
| 2025-11-22 | 1.415344 |
| 2025-11-23 | 1.380563 |
| 2025-11-24 | 1.451555 |
| 2025-11-25 | 1.42113 |
| 2025-11-26 | 1.429665 |
| 2025-11-27 | 1.466856 |
| 2025-11-28 | 1.471016 |
| 2025-11-29 | 1.512137 |
| 2025-11-30 | 1.512327 |
| 2025-12-01 | 1.502699 |
| 2025-12-02 | 1.45964 |
| 2025-12-03 | 1.474424 |
| 2025-12-04 | 1.458847 |
| 2025-12-05 | 1.455713 |
| 2025-12-06 | 1.415482 |
| 2025-12-07 | 1.386694 |
| 2025-12-08 | 1.468203 |
| 2025-12-09 | 1.467322 |
| 2025-12-11 | 1.469984 |
| 2025-12-12 | 1.501068 |
| 2025-12-13 | 1.427137 |
| 2025-12-14 | 1.428772 |
| 2025-12-15 | 1.485155 |
| 2025-12-16 | 1.420874 |
| 2025-12-17 | 1.47468 |
| 2025-12-18 | 1.469132 |
| 2025-12-19 | 1.486852 |
| 2025-12-20 | 1.51658 |
| 2025-12-21 | 1.516591 |
| 2025-12-22 | 1.512823 |
| 2025-12-23 | 1.480363 |
| 2025-12-24 | 1.49736 |
| 2025-12-25 | 1.433091 |
| 2025-12-26 | 1.434103 |
| 2025-12-27 | 1.435565 |
| 2025-12-28 | 1.424966 |
| 2025-12-29 | 1.483657 |
| 2025-12-30 | 1.490438 |
| 2025-12-31 | 1.495968 |
| 2026-01-01 | 1.426371 |
| 2026-01-02 | 1.48411 |
| 2026-01-03 | 1.517794 |
| 2026-01-04 | 1.461557 |
| 2026-01-05 | 1.489314 |
| 2026-01-06 | 1.50255 |
| 2026-01-07 | 1.513428 |
| 2026-01-08 | 1.505511 |
| 2026-01-09 | 1.481096 |
| 2026-01-10 | 1.448306 |
| 2026-01-11 | 1.433695 |
| 2026-01-12 | 1.504805 |
| 2026-01-13 | 1.496596 |
| 2026-01-14 | 1.476881 |
| 2026-01-15 | 1.494029 |
| 2026-01-16 | 1.482191 |
| 2026-01-17 | 1.448965 |
| 2026-01-18 | 1.447094 |
| 2026-01-19 | 1.494645 |
| 2026-01-20 | 1.504265 |
| 2026-01-21 | 1.506856 |
| 2026-01-22 | 1.497541 |
| 2026-01-23 | 1.52469 |
| 2026-01-24 | 1.488209 |
| 2026-01-25 | 1.475069 |
| 2026-01-26 | 1.494766 |
| 2026-01-27 | 1.491074 |
| 2026-01-28 | 1.497599 |
| 2026-01-29 | 1.482117 |
| 2026-01-30 | 1.482532 |
| 2026-01-31 | 1.459258 |
| 2026-02-01 | 1.456364 |
| 2026-02-02 | 1.471756 |
| 2026-02-03 | 1.478795 |
| 2026-02-04 | 1.512567 |
| 2026-02-05 | 1.460059 |
| 2026-02-06 | 1.460736 |
| 2026-02-07 | 1.46278 |
| 2026-02-08 | 1.462907 |
| 2026-02-09 | 1.473007 |
| 2026-02-10 | 1.472183 |
| 2026-02-11 | 1.472725 |
| 2026-02-12 | 1.47552 |
| 2026-02-13 | 1.465854 |
| 2026-02-14 | 1.478749 |
| 2026-02-15 | 1.469259 |
| 2026-02-16 | 1.471361 |
| 2026-02-17 | 1.461867 |
| 2026-02-18 | 1.468709 |
| 2026-02-19 | 1.453083 |
| 2026-02-20 | 1.456525 |
| 2026-02-21 | 1.4616 |
| 2026-02-22 | 1.446816 |
| 2026-02-23 | 1.451555 |
| 2026-02-24 | 1.451982 |
| 2026-02-25 | 1.453826 |
| 2026-02-26 | 1.450775 |
| 2026-02-27 | 1.456177 |
| 2026-02-28 | 1.455507 |
| 2026-03-01 | 1.442611 |
| 2026-03-02 | 1.438598 |
| 2026-03-03 | 1.434293 |
| 2026-03-04 | 1.457866 |
| 2026-03-05 | 1.458208 |
| 2026-03-06 | 1.460526 |
| 2026-03-07 | 1.471938 |
| 2026-03-08 | 1.445872 |
| 2026-03-09 | 1.467873 |
| 2026-03-10 | 1.483812 |
| 2026-03-11 | 1.46287 |
| 2026-03-12 | 1.4507 |
| 2026-03-13 | 1.442965 |
| 2026-03-14 | 1.425986 |
| 2026-03-15 | 1.418692 |
| 2026-03-16 | 1.454827 |
| 2026-03-17 | 1.466914 |
| 2026-03-18 | 1.446354 |
| 2026-03-19 | 1.450995 |
| 2026-03-20 | 1.460781 |
| 2026-03-21 | 1.45901 |
| 2026-03-22 | 1.437388 |
| 2026-03-23 | 1.461869 |
| 2026-03-24 | 1.459192 |
| 2026-03-25 | 1.46172 |
| 2026-03-26 | 1.454519 |
| 2026-03-27 | 1.453352 |
| 2026-03-28 | 1.455393 |
| 2026-03-29 | 1.432159 |
| 2026-03-30 | 1.451773 |
| 2026-03-31 | 1.450211 |
| 2026-04-01 | 1.469475 |
| 2026-04-02 | 1.44274 |
| 2026-04-03 | 1.443469 |
| 2026-04-04 | 1.443389 |
| 2026-04-05 | 1.422421 |
| 2026-04-06 | 1.450009 |
| 2026-04-07 | 1.439363 |
| 2026-04-08 | 1.473077 |
| 2026-04-09 | 1.440478 |
| 2026-04-10 | 1.453941 |
| 2026-04-11 | 1.447263 |
| 2026-04-12 | 1.439125 |
| 2026-04-13 | 1.437996 |
| 2026-04-14 | 1.470788 |
| 2026-04-15 | 1.455537 |
| 2026-04-16 | 1.459552 |
| 2026-04-17 | 1.465131 |
| 2026-04-18 | 1.463976 |
| 2026-04-19 | 1.463994 |
| 2026-04-20 | 1.470176 |
| 2026-04-21 | 1.4661 |
| 2026-04-22 | 1.461637 |
| 2026-04-23 | 1.463605 |
| 2026-04-24 | 1.463188 |
| 2026-04-25 | 1.466615 |
| 2026-04-26 | 1.464357 |
| 2026-04-27 | 1.472664 |
| 2026-04-28 | 1.45309 |
| 2026-04-29 | 1.460147 |
| 2026-04-30 | 1.457515 |
| 2026-05-01 | 1.472708 |
| 2026-05-02 | 1.475317 |
| 2026-05-03 | 1.476212 |
| 2026-05-04 | 1.467817 |
| 2026-05-05 | 1.4636 |
| 2026-05-06 | 1.47238 |
| 2026-05-07 | 1.459997 |
| 2026-05-08 | 1.457129 |
| 2026-05-09 | 1.456773 |
| 2026-05-10 | 1.451192 |
| 2026-05-11 | 1.448367 |
| 2026-05-12 | 1.449034 |
| 2026-05-14 | 1.444228 |
| 2026-05-15 | 1.4982 |
| 2026-05-16 | 1.497789 |
| 2026-05-17 | 1.501525 |
| 2026-05-18 | 1.508105 |
| 2026-05-19 | 1.448111 |
| 2026-05-20 | 1.44871 |
| 2026-05-21 | 1.448571 |
| 2026-05-23 | 1.445124 |
| 2026-05-24 | 1.44998 |
| 2026-05-25 | 1.453177 |
| 2026-05-26 | 1.444049 |
| 2026-05-27 | 1.446468 |
| 2026-05-28 | 1.445473 |
| 2026-05-29 | 1.453211 |
| 2026-05-30 | 1.453592 |
| 2026-05-31 | 1.451896 |
| 2026-06-01 | 1.450371 |
| 2026-06-02 | 1.446712 |
| 2026-06-03 | 1.430943 |
| 2026-06-04 | 1.438151 |
| 2026-06-05 | 1.442747 |
| 2026-06-06 | 1.445327 |
| 2026-06-09 | 1.432252 |
| 2026-06-10 | 1.425738 |
| 2026-06-11 | 1.424723 |
| 2026-06-12 | 1.432773 |
| 2026-06-13 | 1.429864 |
| 2026-06-14 | 1.435797 |
| 2026-06-15 | 1.437261 |
| 2026-06-16 | 1.419689 |
| 2026-06-17 | 1.425849 |
| 2026-06-18 | 1.40082 |
| 2026-06-19 | 1.404165 |
| 2026-06-20 | 1.465182 |
| 2026-06-21 | 1.442618 |
| 2026-06-22 | 1.415504 |
| 2026-06-23 | 1.398381 |
| 2026-06-24 | 1.392462 |
| 2026-06-25 | 1.398729 |
| 2026-06-26 | 1.402383 |
| 2026-06-27 | 1.397972 |
| 2026-06-28 | 1.398026 |
| 2026-06-29 | 1.400108 |
| 2026-06-30 | 1.394103 |
| 2026-07-01 | 1.389359 |
| 2026-07-02 | 1.46949 |
| 2026-07-03 | 1.398179 |
| 2026-07-04 | 1.398369 |
| 2026-07-05 | 1.399499 |
| 2026-07-06 | 1.398685 |
| 2026-07-07 | 1.395998 |
| 2026-07-08 | 1.396148 |
| 2026-07-09 | 1.400711 |
| 2026-07-10 | 1.406914 |
| 2026-07-11 | 1.399768 |
| 2026-07-12 | 1.397684 |
| 2026-07-13 | 1.405784 |
| 2026-07-14 | 1.398608 |
| 2026-07-15 | 1.401475 |
| 2026-07-16 | 1.404864 |
| 2026-07-17 | 1.405286 |
| 2026-07-18 | 1.411243 |
| 2026-07-19 | 1.409732 |
| 2026-07-20 | 1.407793 |
| 2026-07-21 | 1.480771 |
| 2026-07-22 | 1.473257 |
| 2026-07-23 | 1.443267 |
| 2026-07-24 | 1.369655 |
| 2026-07-25 | 1.379633 |
| 2026-07-26 | 1.418821 |
| 2026-07-27 | 1.412691 |
| 2026-07-28 | 1.413265 |
| 2026-07-29 | 1.409664 |
| 2026-07-30 | 1.422362 |
| 2026-07-31 | 1.419394 |
| 2026-08-01 | 1.427599 |
| 2026-08-02 | 1.429731 |
| 2026-08-03 | 1.426803 |
| 2026-08-04 | 1.422944 |
| 2026-08-05 | 1.430826 |
| 2026-08-06 | 1.430587 |
| 2026-08-07 | 1.427824 |
| 2026-08-08 | 1.423584 |
| 2026-08-09 | 1.424534 |
| 2026-08-10 | 1.418446 |
| 2026-08-11 | 1.419925 |
| 2026-08-12 | 1.41653 |
| 2026-08-13 | 1.408425 |
| 2026-08-14 | 1.412344 |
| 2026-08-15 | 1.413476 |
| 2026-08-16 | 1.412492 |
| 2026-08-17 | 1.41681 |
| 2026-08-18 | 1.413285 |
| 2026-08-20 | 1.41708 |
| 2026-08-21 | 1.421427 |
| 2026-08-22 | 1.413659 |
| 2026-08-23 | 1.414288 |
| 2026-08-24 | 1.412532 |
| 2026-08-25 | 1.411122 |
| 2026-08-26 | 1.408768 |
| 2026-08-27 | 1.404365 |
| 2026-08-28 | 1.402621 |
| 2026-08-29 | 1.394964 |
| 2026-08-30 | 1.394633 |
| 2026-08-31 | 1.401763 |
| 2026-09-01 | 1.402451 |
| 2026-09-02 | 1.398193 |
| 2026-09-03 | 1.40061 |
| 2026-09-04 | 1.402821 |
| 2026-09-05 | 1.39891 |
| 2026-09-06 | 1.398622 |
| 2026-09-07 | 1.394423 |
| 2026-09-08 | 1.394322 |
| 2026-09-09 | 1.396531 |
| 2026-09-10 | 1.392015 |
| 2026-09-11 | 1.387482 |
| 2026-09-12 | 1.445896 |
| 2026-09-13 | 1.447731 |
| 2026-09-14 | 1.379383 |
| 2026-09-15 | 1.380055 |
| 2026-09-16 | 1.383132 |
| 2026-09-17 | 1.379748 |
| 2026-09-18 | 1.376157 |
| 2026-09-19 | 1.379201 |
| 2026-09-20 | 1.380319 |
| 2026-09-21 | 1.380628 |
| 2026-09-22 | 1.38162 |
| 2026-09-23 | 1.367953 |
| 2026-09-24 | 1.373288 |
| 2026-09-25 | 1.376763 |
| 2026-09-26 | 1.370226 |
| 2026-09-27 | 1.370492 |
| 2026-09-28 | 1.369778 |
| 2026-09-30 | 1.368972 |
| 2026-10-02 | 1.412281 |
| 2026-10-03 | 1.411977 |
| 2026-10-05 | 1.375185 |
| 2026-10-06 | 1.379568 |
| 2026-10-07 | 1.368913 |
| 2026-10-08 | 1.379551 |
| 2026-10-09 | 1.381535 |
| 2026-10-10 | 1.375236 |
| 2026-10-11 | 1.374727 |
| 2026-10-12 | 1.37563 |
| 2026-10-13 | 1.377564 |
| 2026-10-14 | 1.352584 |
| 2026-10-15 | 1.370235 |
| 2026-10-16 | 1.387783 |
| 2026-10-17 | 1.381643 |
| 2026-10-18 | 1.379521 |
| 2026-10-19 | 1.388369 |
| 2026-10-20 | 1.383515 |
| 2026-10-21 | 1.387237 |
| 2026-10-22 | 1.381676 |
| 2026-10-23 | 1.375885 |
| 2026-10-24 | 1.38322 |
| 2026-10-25 | 1.394509 |
| 2026-10-26 | 1.380236 |
| 2026-10-27 | 1.390329 |
| 2026-10-28 | 1.393191 |
| 2026-10-29 | 1.396809 |
| 2026-10-30 | 1.405773 |
| 2026-10-31 | 1.404406 |
| 2026-11-01 | 1.404406 |
High
1.5345
Low
1.2143
Average
1.4044
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/BWP API questions
How do I get the SEK/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/BWP rate in rates.BWP.
How far back does SEK/BWP historical data go?
Daily SEK/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.