SEK to BTN exchange rate API
Swedish Krona to Ngultrum · quoted 2026-10-20
9.5934
▲ +20.08% over 2Y
1 SEK = 9.5934 BTN · 1 BTN = 0.10424 SEK · Get this rate via the API
1 SEK buys 9.5934 BTN as of 2026-10-20, so 1 BTN buys 0.10424 SEK. Over the last 2 years, SEK/BTN traded between 7.6153 and 10.4231, averaged 9.2152 and rose 20.08%. The API holds daily SEK/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-20 | 7.989114 |
| 2024-10-21 | 7.98318 |
| 2024-10-22 | 7.98022 |
| 2024-10-23 | 7.935288 |
| 2024-10-24 | 7.948884 |
| 2024-10-25 | 7.95031 |
| 2024-10-26 | 7.916922 |
| 2024-10-27 | 7.918892 |
| 2024-10-28 | 7.929781 |
| 2024-10-29 | 7.86561 |
| 2024-10-30 | 7.860451 |
| 2024-10-31 | 7.867488 |
| 2024-11-01 | 7.883224 |
| 2024-11-02 | 7.825683 |
| 2024-11-03 | 7.864128 |
| 2024-11-04 | 7.871433 |
| 2024-11-05 | 7.859258 |
| 2024-11-06 | 7.727861 |
| 2024-11-07 | 7.838313 |
| 2024-11-08 | 7.844799 |
| 2024-11-09 | 7.802973 |
| 2024-11-10 | 7.797878 |
| 2024-11-11 | 7.753743 |
| 2024-11-12 | 7.764198 |
| 2024-11-13 | 7.73943 |
| 2024-11-14 | 7.663725 |
| 2024-11-15 | 7.715611 |
| 2024-11-16 | 7.695344 |
| 2024-11-17 | 7.696032 |
| 2024-11-18 | 7.681397 |
| 2024-11-19 | 7.705753 |
| 2024-11-20 | 7.680741 |
| 2024-11-21 | 7.654324 |
| 2024-11-22 | 7.61529 |
| 2024-11-23 | 7.650523 |
| 2024-11-24 | 7.6727 |
| 2024-11-25 | 7.700674 |
| 2024-11-26 | 7.702005 |
| 2024-11-27 | 7.704335 |
| 2024-11-28 | 7.715423 |
| 2024-11-29 | 7.746849 |
| 2024-11-30 | 7.772079 |
| 2024-12-01 | 7.756255 |
| 2024-12-02 | 7.708991 |
| 2024-12-03 | 7.700657 |
| 2024-12-04 | 7.695743 |
| 2024-12-05 | 7.760323 |
| 2024-12-06 | 7.776706 |
| 2024-12-07 | 7.741366 |
| 2024-12-08 | 7.746006 |
| 2024-12-09 | 7.758645 |
| 2024-12-10 | 7.743787 |
| 2024-12-11 | 7.744405 |
| 2024-12-12 | 7.739144 |
| 2024-12-13 | 7.752178 |
| 2024-12-14 | 7.726712 |
| 2024-12-15 | 7.724543 |
| 2024-12-16 | 7.774911 |
| 2024-12-17 | 7.767487 |
| 2024-12-18 | 7.758931 |
| 2024-12-19 | 7.714196 |
| 2024-12-20 | 7.715537 |
| 2024-12-21 | 7.700068 |
| 2024-12-22 | 7.710713 |
| 2024-12-23 | 7.691863 |
| 2024-12-24 | 7.671749 |
| 2024-12-25 | 7.699145 |
| 2024-12-26 | 7.703204 |
| 2024-12-27 | 7.745031 |
| 2024-12-28 | 7.755856 |
| 2024-12-29 | 7.760613 |
| 2024-12-30 | 7.763633 |
| 2024-12-31 | 7.75513 |
| 2025-01-01 | 7.728875 |
| 2025-01-02 | 7.737529 |
| 2025-01-03 | 7.725972 |
| 2025-01-04 | 7.719891 |
| 2025-01-05 | 7.719186 |
| 2025-01-06 | 7.801091 |
| 2025-01-07 | 7.767705 |
| 2025-01-08 | 7.666369 |
| 2025-01-09 | 7.702678 |
| 2025-01-10 | 7.697241 |
| 2025-01-11 | 7.680301 |
| 2025-01-12 | 7.680909 |
| 2025-01-13 | 7.634453 |
| 2025-01-14 | 7.708284 |
| 2025-01-15 | 7.752452 |
| 2025-01-16 | 7.729532 |
| 2025-01-17 | 7.746514 |
| 2025-01-18 | 7.73548 |
| 2025-01-19 | 7.742938 |
| 2025-01-20 | 7.773993 |
| 2025-01-21 | 7.788701 |
| 2025-01-22 | 7.878039 |
| 2025-01-23 | 7.846218 |
| 2025-01-24 | 7.900497 |
| 2025-01-25 | 7.889497 |
| 2025-01-26 | 7.879955 |
| 2025-01-27 | 7.900826 |
| 2025-01-28 | 7.848568 |
| 2025-01-29 | 7.857975 |
| 2025-01-30 | 7.853423 |
| 2025-01-31 | 7.848143 |
| 2025-02-01 | 7.812695 |
| 2025-02-02 | 7.729119 |
| 2025-02-03 | 7.766127 |
| 2025-02-04 | 7.874446 |
| 2025-02-05 | 7.995274 |
| 2025-02-06 | 7.997179 |
| 2025-02-07 | 8.051701 |
| 2025-02-08 | 8.022101 |
| 2025-02-09 | 7.985069 |
| 2025-02-10 | 8.023429 |
| 2025-02-11 | 8.031043 |
| 2025-02-12 | 7.970745 |
| 2025-02-13 | 8.007616 |
| 2025-02-14 | 8.080012 |
| 2025-02-15 | 8.1053 |
| 2025-02-16 | 8.089139 |
| 2025-02-17 | 8.092356 |
| 2025-02-18 | 8.098581 |
| 2025-02-19 | 8.086801 |
| 2025-02-20 | 8.12536 |
| 2025-02-21 | 8.130559 |
| 2025-02-22 | 8.140007 |
| 2025-02-23 | 8.142957 |
| 2025-02-24 | 8.128904 |
| 2025-02-25 | 8.167486 |
| 2025-02-26 | 8.196089 |
| 2025-02-27 | 8.179852 |
| 2025-02-28 | 8.124995 |
| 2025-03-01 | 8.129388 |
| 2025-03-02 | 8.136398 |
| 2025-03-03 | 8.19939 |
| 2025-03-04 | 8.304476 |
| 2025-03-05 | 8.474133 |
| 2025-03-06 | 8.558745 |
| 2025-03-07 | 8.61753 |
| 2025-03-08 | 8.637503 |
| 2025-03-09 | 8.62199 |
| 2025-03-10 | 8.601197 |
| 2025-03-11 | 8.682248 |
| 2025-03-12 | 8.649219 |
| 2025-03-13 | 8.529513 |
| 2025-03-14 | 8.566506 |
| 2025-03-15 | 8.578444 |
| 2025-03-16 | 8.575424 |
| 2025-03-17 | 8.60063 |
| 2025-03-18 | 8.60546 |
| 2025-03-19 | 8.577768 |
| 2025-03-20 | 8.478857 |
| 2025-03-21 | 8.550541 |
| 2025-03-22 | 8.484216 |
| 2025-03-23 | 8.490852 |
| 2025-03-25 | 8.579173 |
| 2025-03-26 | 8.522892 |
| 2025-03-27 | 8.554161 |
| 2025-03-28 | 8.55019 |
| 2025-03-29 | 8.547774 |
| 2025-03-30 | 8.540389 |
| 2025-03-31 | 8.428522 |
| 2025-04-01 | 8.525955 |
| 2025-04-02 | 8.590685 |
| 2025-04-03 | 8.871765 |
| 2025-04-04 | 8.597081 |
| 2025-04-05 | 8.524606 |
| 2025-04-06 | 8.517387 |
| 2025-04-07 | 8.498624 |
| 2025-04-08 | 8.571223 |
| 2025-04-09 | 8.60473 |
| 2025-04-10 | 8.694295 |
| 2025-04-11 | 8.780703 |
| 2025-04-12 | 8.815912 |
| 2025-04-13 | 8.795554 |
| 2025-04-14 | 8.894198 |
| 2025-04-15 | 8.80366 |
| 2025-04-16 | 8.72878 |
| 2025-04-17 | 8.820581 |
| 2025-04-18 | 8.87026 |
| 2025-04-19 | 8.873965 |
| 2025-04-20 | 8.894167 |
| 2025-04-21 | 8.936946 |
| 2025-04-22 | 8.955148 |
| 2025-04-23 | 8.893425 |
| 2025-04-24 | 8.9141 |
| 2025-04-25 | 8.806463 |
| 2025-04-26 | 8.816815 |
| 2025-04-27 | 8.806843 |
| 2025-04-28 | 8.818348 |
| 2025-04-29 | 8.832188 |
| 2025-04-30 | 8.837951 |
| 2025-05-01 | 8.706455 |
| 2025-05-02 | 8.769733 |
| 2025-05-03 | 8.754016 |
| 2025-05-04 | 8.758453 |
| 2025-05-05 | 8.752488 |
| 2025-05-06 | 8.778979 |
| 2025-05-08 | 8.780576 |
| 2025-05-09 | 8.851341 |
| 2025-05-10 | 8.796155 |
| 2025-05-11 | 8.787531 |
| 2025-05-12 | 8.669656 |
| 2025-05-13 | 8.717309 |
| 2025-05-14 | 8.791313 |
| 2025-05-15 | 8.773804 |
| 2025-05-17 | 8.750272 |
| 2025-05-18 | 8.766664 |
| 2025-05-19 | 8.83765 |
| 2025-05-20 | 8.822495 |
| 2025-05-21 | 8.934451 |
| 2025-05-22 | 8.921339 |
| 2025-05-23 | 8.96616 |
| 2025-05-24 | 8.938343 |
| 2025-05-25 | 8.939836 |
| 2025-05-26 | 8.932521 |
| 2025-05-27 | 8.881031 |
| 2025-05-28 | 8.888005 |
| 2025-05-29 | 8.872017 |
| 2025-05-30 | 8.9058 |
| 2025-05-31 | 8.914409 |
| 2025-06-01 | 8.920742 |
| 2025-06-02 | 9.003162 |
| 2025-06-03 | 8.905425 |
| 2025-06-04 | 8.907994 |
| 2025-06-05 | 8.965267 |
| 2025-06-06 | 8.94052 |
| 2025-06-07 | 8.894202 |
| 2025-06-08 | 8.907685 |
| 2025-06-09 | 8.921369 |
| 2025-06-10 | 8.942001 |
| 2025-06-11 | 8.90815 |
| 2025-06-12 | 9.060308 |
| 2025-06-13 | 9.013215 |
| 2025-06-14 | 9.085083 |
| 2025-06-15 | 9.074849 |
| 2025-06-16 | 9.100031 |
| 2025-06-17 | 9.091006 |
| 2025-06-18 | 9.010719 |
| 2025-06-19 | 8.974949 |
| 2025-06-20 | 8.971091 |
| 2025-06-21 | 8.96155 |
| 2025-06-22 | 8.936041 |
| 2025-06-23 | 8.91317 |
| 2025-06-24 | 9.051248 |
| 2025-06-25 | 9.011525 |
| 2025-06-26 | 9.068985 |
| 2025-06-27 | 9.013744 |
| 2025-06-28 | 9.016424 |
| 2025-06-29 | 9.023868 |
| 2025-06-30 | 8.987743 |
| 2025-07-01 | 9.066779 |
| 2025-07-02 | 8.986015 |
| 2025-07-03 | 8.965335 |
| 2025-07-04 | 8.939009 |
| 2025-07-05 | 8.940389 |
| 2025-07-06 | 8.936026 |
| 2025-07-07 | 8.980948 |
| 2025-07-08 | 9.002074 |
| 2025-07-09 | 8.984346 |
| 2025-07-10 | 8.997785 |
| 2025-07-11 | 8.980973 |
| 2025-07-12 | 8.977951 |
| 2025-07-13 | 8.970516 |
| 2025-07-14 | 8.954456 |
| 2025-07-15 | 8.900668 |
| 2025-07-16 | 8.808707 |
| 2025-07-17 | 8.797167 |
| 2025-07-18 | 8.906748 |
| 2025-07-19 | 8.909926 |
| 2025-07-20 | 8.909615 |
| 2025-07-21 | 8.965635 |
| 2025-07-22 | 8.99893 |
| 2025-07-23 | 9.065204 |
| 2025-07-24 | 9.076304 |
| 2025-07-25 | 9.078547 |
| 2025-07-26 | 9.07914 |
| 2025-07-27 | 9.089717 |
| 2025-07-28 | 9.034314 |
| 2025-07-29 | 8.966774 |
| 2025-07-30 | 9.006643 |
| 2025-07-31 | 8.989386 |
| 2025-08-01 | 8.924251 |
| 2025-08-02 | 9.029923 |
| 2025-08-03 | 9.042762 |
| 2025-08-04 | 8.987315 |
| 2025-08-05 | 9.090501 |
| 2025-08-06 | 9.103654 |
| 2025-08-07 | 9.122683 |
| 2025-08-08 | 9.117727 |
| 2025-08-09 | 9.152205 |
| 2025-08-10 | 9.144573 |
| 2025-08-11 | 9.097345 |
| 2025-08-12 | 9.09136 |
| 2025-08-13 | 9.197398 |
| 2025-08-14 | 9.141356 |
| 2025-08-15 | 9.167142 |
| 2025-08-16 | 9.163005 |
| 2025-08-17 | 9.164224 |
| 2025-08-18 | 9.15434 |
| 2025-08-19 | 9.144779 |
| 2025-08-20 | 9.079178 |
| 2025-08-21 | 9.07321 |
| 2025-08-22 | 9.068666 |
| 2025-08-23 | 9.192268 |
| 2025-08-24 | 9.196922 |
| 2025-08-25 | 9.175935 |
| 2025-08-26 | 9.151336 |
| 2025-08-27 | 9.144934 |
| 2025-08-28 | 9.243544 |
| 2025-08-29 | 9.235401 |
| 2025-08-30 | 9.317109 |
| 2025-08-31 | 9.320306 |
| 2025-09-01 | 9.37999 |
| 2025-09-02 | 9.335882 |
| 2025-09-03 | 9.327598 |
| 2025-09-04 | 9.310808 |
| 2025-09-05 | 9.364484 |
| 2025-09-06 | 9.386892 |
| 2025-09-07 | 9.398315 |
| 2025-09-08 | 9.394479 |
| 2025-09-09 | 9.39506 |
| 2025-09-10 | 9.429056 |
| 2025-09-11 | 9.40127 |
| 2025-09-13 | 9.46594 |
| 2025-09-14 | 9.467501 |
| 2025-09-15 | 9.517947 |
| 2025-09-16 | 9.518954 |
| 2025-09-17 | 9.495476 |
| 2025-09-18 | 9.44526 |
| 2025-09-19 | 9.35359 |
| 2025-09-20 | 9.359536 |
| 2025-09-21 | 9.3596 |
| 2025-09-22 | 9.406408 |
| 2025-09-23 | 9.477512 |
| 2025-09-24 | 9.457314 |
| 2025-09-25 | 9.42834 |
| 2025-09-26 | 9.388201 |
| 2025-09-27 | 9.420654 |
| 2025-09-28 | 9.421914 |
| 2025-09-29 | 9.42239 |
| 2025-09-30 | 9.42507 |
| 2025-10-01 | 9.436969 |
| 2025-10-02 | 9.473763 |
| 2025-10-03 | 9.462302 |
| 2025-10-04 | 9.466383 |
| 2025-10-05 | 9.461925 |
| 2025-10-06 | 9.440983 |
| 2025-10-07 | 9.454484 |
| 2025-10-08 | 9.414013 |
| 2025-10-09 | 9.378176 |
| 2025-10-10 | 9.331924 |
| 2025-10-11 | 9.335306 |
| 2025-10-12 | 9.340364 |
| 2025-10-13 | 9.315371 |
| 2025-10-14 | 9.278471 |
| 2025-10-15 | 9.360184 |
| 2025-10-16 | 9.271965 |
| 2025-10-17 | 9.31962 |
| 2025-10-18 | 9.328283 |
| 2025-10-19 | 9.332226 |
| 2025-10-20 | 9.330285 |
| 2025-10-21 | 9.333676 |
| 2025-10-22 | 9.327325 |
| 2025-10-23 | 9.321125 |
| 2025-10-24 | 9.352189 |
| 2025-10-25 | 9.341069 |
| 2025-10-26 | 9.355976 |
| 2025-10-27 | 9.365494 |
| 2025-10-28 | 9.393603 |
| 2025-10-29 | 9.421791 |
| 2025-10-30 | 9.329072 |
| 2025-10-31 | 9.369129 |
| 2025-11-01 | 9.355874 |
| 2025-11-02 | 9.358127 |
| 2025-11-03 | 9.348804 |
| 2025-11-04 | 9.282837 |
| 2025-11-05 | 9.254908 |
| 2025-11-06 | 9.299128 |
| 2025-11-07 | 9.277703 |
| 2025-11-08 | 9.301203 |
| 2025-11-09 | 9.298307 |
| 2025-11-10 | 9.338499 |
| 2025-11-11 | 9.353914 |
| 2025-11-12 | 9.37429 |
| 2025-11-13 | 9.412248 |
| 2025-11-14 | 9.415712 |
| 2025-11-15 | 9.385347 |
| 2025-11-16 | 9.390529 |
| 2025-11-17 | 9.37831 |
| 2025-11-18 | 9.338551 |
| 2025-11-19 | 9.333746 |
| 2025-11-20 | 9.264343 |
| 2025-11-21 | 9.267497 |
| 2025-11-22 | 9.388151 |
| 2025-11-23 | 9.386464 |
| 2025-11-24 | 9.401276 |
| 2025-11-25 | 9.31695 |
| 2025-11-26 | 9.357258 |
| 2025-11-27 | 9.396384 |
| 2025-11-28 | 9.423492 |
| 2025-11-29 | 9.45394 |
| 2025-11-30 | 9.456364 |
| 2025-12-01 | 9.491186 |
| 2025-12-02 | 9.472739 |
| 2025-12-03 | 9.576375 |
| 2025-12-04 | 9.595362 |
| 2025-12-05 | 9.548579 |
| 2025-12-06 | 9.570603 |
| 2025-12-07 | 9.580829 |
| 2025-12-08 | 9.571914 |
| 2025-12-09 | 9.620032 |
| 2025-12-11 | 9.753543 |
| 2025-12-12 | 9.727347 |
| 2025-12-13 | 9.769341 |
| 2025-12-14 | 9.767859 |
| 2025-12-15 | 9.744067 |
| 2025-12-16 | 9.774785 |
| 2025-12-17 | 9.748905 |
| 2025-12-18 | 9.718359 |
| 2025-12-19 | 9.692406 |
| 2025-12-20 | 9.665055 |
| 2025-12-21 | 9.665761 |
| 2025-12-22 | 9.689954 |
| 2025-12-23 | 9.766928 |
| 2025-12-24 | 9.769079 |
| 2025-12-25 | 9.790038 |
| 2025-12-26 | 9.816982 |
| 2025-12-27 | 9.809996 |
| 2025-12-28 | 9.807105 |
| 2025-12-29 | 9.775414 |
| 2025-12-30 | 9.77592 |
| 2025-12-31 | 9.75003 |
| 2026-01-01 | 9.757295 |
| 2026-01-02 | 9.752689 |
| 2026-01-03 | 9.767976 |
| 2026-01-04 | 9.761566 |
| 2026-01-05 | 9.741186 |
| 2026-01-06 | 9.810573 |
| 2026-01-07 | 9.811285 |
| 2026-01-08 | 9.752002 |
| 2026-01-09 | 9.735942 |
| 2026-01-10 | 9.800289 |
| 2026-01-11 | 9.805153 |
| 2026-01-12 | 9.86155 |
| 2026-01-13 | 9.812977 |
| 2026-01-14 | 9.806482 |
| 2026-01-15 | 9.806281 |
| 2026-01-16 | 9.788732 |
| 2026-01-17 | 9.840219 |
| 2026-01-18 | 9.819821 |
| 2026-01-19 | 9.8295 |
| 2026-01-20 | 9.961136 |
| 2026-01-21 | 10.030311 |
| 2026-01-22 | 10.111807 |
| 2026-01-23 | 10.174074 |
| 2026-01-24 | 10.233914 |
| 2026-01-25 | 10.25669 |
| 2026-01-26 | 10.193815 |
| 2026-01-27 | 10.337491 |
| 2026-01-28 | 10.351372 |
| 2026-01-29 | 10.423103 |
| 2026-01-30 | 10.414891 |
| 2026-01-31 | 10.272844 |
| 2026-02-01 | 10.278115 |
| 2026-02-02 | 10.274171 |
| 2026-02-03 | 10.101286 |
| 2026-02-04 | 10.101616 |
| 2026-02-05 | 10.029483 |
| 2026-02-06 | 9.982239 |
| 2026-02-07 | 10.037971 |
| 2026-02-08 | 10.036172 |
| 2026-02-09 | 10.101478 |
| 2026-02-10 | 10.165985 |
| 2026-02-11 | 10.202112 |
| 2026-02-12 | 10.206465 |
| 2026-02-13 | 10.117262 |
| 2026-02-14 | 10.153517 |
| 2026-02-15 | 10.14894 |
| 2026-02-16 | 10.113786 |
| 2026-02-17 | 10.081147 |
| 2026-02-18 | 10.112462 |
| 2026-02-19 | 9.976764 |
| 2026-02-20 | 10.03403 |
| 2026-02-21 | 10.013733 |
| 2026-02-22 | 10.024579 |
| 2026-02-23 | 9.998302 |
| 2026-02-24 | 10.025739 |
| 2026-02-25 | 10.03136 |
| 2026-02-26 | 10.060212 |
| 2026-02-27 | 10.070921 |
| 2026-02-28 | 10.07836 |
| 2026-03-01 | 10.066809 |
| 2026-03-02 | 9.964185 |
| 2026-03-03 | 9.920904 |
| 2026-03-04 | 10.047408 |
| 2026-03-05 | 10.016359 |
| 2026-03-06 | 9.904522 |
| 2026-03-07 | 10.012544 |
| 2026-03-08 | 9.967101 |
| 2026-03-09 | 9.973912 |
| 2026-03-10 | 10.080622 |
| 2026-03-11 | 9.987459 |
| 2026-03-12 | 9.940674 |
| 2026-03-13 | 9.847848 |
| 2026-03-14 | 9.762974 |
| 2026-03-15 | 9.773108 |
| 2026-03-16 | 9.852737 |
| 2026-03-17 | 9.944852 |
| 2026-03-18 | 9.855989 |
| 2026-03-19 | 9.883121 |
| 2026-03-20 | 9.959502 |
| 2026-03-21 | 10.076362 |
| 2026-03-22 | 10.036099 |
| 2026-03-23 | 10.031107 |
| 2026-03-24 | 10.004034 |
| 2026-03-25 | 10.104438 |
| 2026-03-26 | 10.002984 |
| 2026-03-27 | 9.968515 |
| 2026-03-28 | 10.006069 |
| 2026-03-29 | 10.01699 |
| 2026-03-30 | 9.828401 |
| 2026-03-31 | 9.891571 |
| 2026-04-01 | 9.975912 |
| 2026-04-02 | 9.787071 |
| 2026-04-03 | 9.787141 |
| 2026-04-04 | 9.77988 |
| 2026-04-05 | 9.801395 |
| 2026-04-06 | 9.851611 |
| 2026-04-07 | 9.778055 |
| 2026-04-08 | 10.035159 |
| 2026-04-09 | 9.911883 |
| 2026-04-10 | 9.995892 |
| 2026-04-11 | 10.000519 |
| 2026-04-12 | 9.944286 |
| 2026-04-13 | 9.936489 |
| 2026-04-14 | 10.176812 |
| 2026-04-15 | 10.110084 |
| 2026-04-16 | 10.159074 |
| 2026-04-17 | 10.188991 |
| 2026-04-18 | 10.125525 |
| 2026-04-19 | 10.125475 |
| 2026-04-20 | 10.168018 |
| 2026-04-21 | 10.191714 |
| 2026-04-22 | 10.17402 |
| 2026-04-23 | 10.20481 |
| 2026-04-24 | 10.179535 |
| 2026-04-25 | 10.199327 |
| 2026-04-26 | 10.18362 |
| 2026-04-27 | 10.241391 |
| 2026-04-28 | 10.159968 |
| 2026-04-29 | 10.201456 |
| 2026-04-30 | 10.222176 |
| 2026-05-01 | 10.2798 |
| 2026-05-02 | 10.298012 |
| 2026-05-03 | 10.304259 |
| 2026-05-04 | 10.24566 |
| 2026-05-05 | 10.248979 |
| 2026-05-06 | 10.317872 |
| 2026-05-07 | 10.290468 |
| 2026-05-08 | 10.258106 |
| 2026-05-09 | 10.24566 |
| 2026-05-10 | 10.20732 |
| 2026-05-11 | 10.187448 |
| 2026-05-12 | 10.296033 |
| 2026-05-14 | 10.261664 |
| 2026-05-15 | 10.147273 |
| 2026-05-16 | 10.160112 |
| 2026-05-17 | 10.196654 |
| 2026-05-18 | 10.226161 |
| 2026-05-19 | 10.267134 |
| 2026-05-20 | 10.323631 |
| 2026-05-21 | 10.292186 |
| 2026-05-23 | 10.216487 |
| 2026-05-24 | 10.253341 |
| 2026-05-25 | 10.28604 |
| 2026-05-26 | 10.251325 |
| 2026-05-27 | 10.323878 |
| 2026-05-28 | 10.34172 |
| 2026-05-29 | 10.331857 |
| 2026-05-30 | 10.274333 |
| 2026-05-31 | 10.264171 |
| 2026-06-01 | 10.236835 |
| 2026-06-02 | 10.238541 |
| 2026-06-03 | 10.216671 |
| 2026-06-04 | 10.236408 |
| 2026-06-05 | 10.248424 |
| 2026-06-06 | 10.038973 |
| 2026-06-09 | 10.168282 |
| 2026-06-10 | 10.041298 |
| 2026-06-11 | 10.037028 |
| 2026-06-12 | 10.084999 |
| 2026-06-13 | 10.079071 |
| 2026-06-14 | 10.115089 |
| 2026-06-15 | 10.072628 |
| 2026-06-16 | 10.064855 |
| 2026-06-17 | 10.03837 |
| 2026-06-18 | 9.853214 |
| 2026-06-19 | 9.856831 |
| 2026-06-20 | 9.842934 |
| 2026-06-21 | 9.854032 |
| 2026-06-22 | 9.834727 |
| 2026-06-23 | 9.754458 |
| 2026-06-24 | 9.704427 |
| 2026-06-25 | 9.664148 |
| 2026-06-26 | 9.743098 |
| 2026-06-27 | 9.696801 |
| 2026-06-28 | 9.70903 |
| 2026-06-29 | 9.707977 |
| 2026-06-30 | 9.712599 |
| 2026-07-01 | 9.717088 |
| 2026-07-02 | 9.810241 |
| 2026-07-03 | 9.879856 |
| 2026-07-04 | 9.891599 |
| 2026-07-05 | 9.889164 |
| 2026-07-06 | 9.873467 |
| 2026-07-07 | 9.869759 |
| 2026-07-08 | 9.816488 |
| 2026-07-09 | 9.87185 |
| 2026-07-10 | 9.893359 |
| 2026-07-11 | 9.885855 |
| 2026-07-12 | 9.865832 |
| 2026-07-13 | 9.909211 |
| 2026-07-14 | 9.903931 |
| 2026-07-15 | 9.936424 |
| 2026-07-16 | 10.017908 |
| 2026-07-17 | 9.982333 |
| 2026-07-18 | 10.020453 |
| 2026-07-19 | 9.982052 |
| 2026-07-20 | 9.973806 |
| 2026-07-21 | 9.967042 |
| 2026-07-22 | 9.92188 |
| 2026-07-23 | 9.910297 |
| 2026-07-24 | 9.960457 |
| 2026-07-25 | 9.9314 |
| 2026-07-26 | 9.947292 |
| 2026-07-27 | 9.919663 |
| 2026-07-28 | 9.83862 |
| 2026-07-29 | 9.851708 |
| 2026-07-30 | 9.970304 |
| 2026-07-31 | 9.982213 |
| 2026-08-01 | 10.020919 |
| 2026-08-02 | 10.039177 |
| 2026-08-03 | 9.993339 |
| 2026-08-04 | 9.994147 |
| 2026-08-05 | 10.003588 |
| 2026-08-06 | 10.044624 |
| 2026-08-07 | 10.052151 |
| 2026-08-08 | 10.03433 |
| 2026-08-09 | 10.050636 |
| 2026-08-10 | 10.025648 |
| 2026-08-11 | 10.042694 |
| 2026-08-12 | 10.021163 |
| 2026-08-13 | 9.975092 |
| 2026-08-14 | 10.031189 |
| 2026-08-15 | 10.035035 |
| 2026-08-16 | 10.030414 |
| 2026-08-17 | 10.0722 |
| 2026-08-18 | 10.044636 |
| 2026-08-20 | 10.073986 |
| 2026-08-21 | 10.124361 |
| 2026-08-22 | 10.100205 |
| 2026-08-23 | 10.103296 |
| 2026-08-24 | 10.074156 |
| 2026-08-25 | 10.089447 |
| 2026-08-26 | 10.035491 |
| 2026-08-27 | 10.039385 |
| 2026-08-28 | 10.01857 |
| 2026-08-29 | 9.941429 |
| 2026-08-30 | 9.929581 |
| 2026-08-31 | 9.961048 |
| 2026-09-01 | 9.896904 |
| 2026-09-02 | 9.852526 |
| 2026-09-03 | 9.85652 |
| 2026-09-04 | 9.891334 |
| 2026-09-05 | 9.868341 |
| 2026-09-06 | 9.872149 |
| 2026-09-07 | 9.835159 |
| 2026-09-08 | 9.858188 |
| 2026-09-09 | 9.924277 |
| 2026-09-10 | 9.881202 |
| 2026-09-11 | 9.874793 |
| 2026-09-12 | 9.856217 |
| 2026-09-13 | 9.865942 |
| 2026-09-14 | 9.796372 |
| 2026-09-15 | 9.80907 |
| 2026-09-16 | 9.801083 |
| 2026-09-17 | 9.763497 |
| 2026-09-18 | 9.730125 |
| 2026-09-19 | 9.765209 |
| 2026-09-20 | 9.767816 |
| 2026-09-21 | 9.759709 |
| 2026-09-22 | 9.760081 |
| 2026-09-23 | 9.681026 |
| 2026-09-24 | 9.671841 |
| 2026-09-25 | 9.689263 |
| 2026-09-26 | 9.650346 |
| 2026-09-27 | 9.652488 |
| 2026-09-28 | 9.642972 |
| 2026-09-30 | 9.616869 |
| 2026-10-02 | 9.573209 |
| 2026-10-03 | 9.58261 |
| 2026-10-05 | 9.602779 |
| 2026-10-06 | 9.664532 |
| 2026-10-07 | 9.613158 |
| 2026-10-08 | 9.668725 |
| 2026-10-09 | 9.690112 |
| 2026-10-10 | 9.662531 |
| 2026-10-11 | 9.669234 |
| 2026-10-12 | 9.560799 |
| 2026-10-13 | 9.538887 |
| 2026-10-14 | 9.526234 |
| 2026-10-15 | 9.522867 |
| 2026-10-16 | 9.563278 |
| 2026-10-17 | 9.578779 |
| 2026-10-18 | 9.569004 |
| 2026-10-19 | 9.58496 |
| 2026-10-20 | 9.593435 |
High
10.4231
Low
7.6153
Average
9.2152
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/BTN API questions
How do I get the SEK/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/BTN rate in rates.BTN.
How far back does SEK/BTN historical data go?
Daily SEK/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.