SEK to BRL exchange rate API
Swedish Krona to Brazilian Real · quoted 2026-10-19
0.51208
▼ +5.35% over 2Y
1 SEK = 0.51208 BRL · 1 BRL = 1.9528 SEK · Get this rate via the API
1 SEK buys 0.51208 BRL as of 2026-10-19, so 1 BRL buys 1.9528 SEK. Over the last 2 years, SEK/BRL traded between 0.49633 and 0.61158, averaged 0.55838 and fell 5.35%. The API holds daily SEK/BRL rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-19 | 0.541044 |
| 2024-10-20 | 0.540633 |
| 2024-10-21 | 0.542139 |
| 2024-10-22 | 0.540642 |
| 2024-10-23 | 0.539633 |
| 2024-10-24 | 0.538462 |
| 2024-10-25 | 0.536536 |
| 2024-10-26 | 0.537331 |
| 2024-10-27 | 0.537475 |
| 2024-10-28 | 0.53657 |
| 2024-10-29 | 0.534974 |
| 2024-10-30 | 0.54093 |
| 2024-10-31 | 0.538527 |
| 2024-11-01 | 0.540955 |
| 2024-11-02 | 0.546052 |
| 2024-11-03 | 0.548818 |
| 2024-11-04 | 0.543982 |
| 2024-11-05 | 0.540341 |
| 2024-11-06 | 0.53321 |
| 2024-11-07 | 0.525803 |
| 2024-11-08 | 0.535237 |
| 2024-11-09 | 0.530537 |
| 2024-11-10 | 0.530135 |
| 2024-11-11 | 0.53379 |
| 2024-11-12 | 0.529639 |
| 2024-11-13 | 0.526605 |
| 2024-11-14 | 0.526777 |
| 2024-11-15 | 0.529183 |
| 2024-11-16 | 0.528005 |
| 2024-11-17 | 0.528023 |
| 2024-11-18 | 0.52612 |
| 2024-11-19 | 0.528418 |
| 2024-11-20 | 0.52542 |
| 2024-11-21 | 0.527931 |
| 2024-11-22 | 0.523526 |
| 2024-11-23 | 0.525591 |
| 2024-11-24 | 0.528023 |
| 2024-11-25 | 0.529783 |
| 2024-11-26 | 0.529419 |
| 2024-11-27 | 0.531641 |
| 2024-11-28 | 0.5451 |
| 2024-11-29 | 0.558786 |
| 2024-11-30 | 0.54893 |
| 2024-12-01 | 0.547944 |
| 2024-12-02 | 0.549345 |
| 2024-12-03 | 0.551336 |
| 2024-12-04 | 0.549636 |
| 2024-12-05 | 0.549276 |
| 2024-12-06 | 0.55147 |
| 2024-12-07 | 0.556813 |
| 2024-12-08 | 0.556725 |
| 2024-12-09 | 0.553502 |
| 2024-12-10 | 0.553266 |
| 2024-12-11 | 0.550783 |
| 2024-12-12 | 0.538913 |
| 2024-12-13 | 0.551289 |
| 2024-12-14 | 0.550458 |
| 2024-12-15 | 0.55074 |
| 2024-12-16 | 0.553487 |
| 2024-12-17 | 0.56297 |
| 2024-12-18 | 0.561765 |
| 2024-12-19 | 0.569989 |
| 2024-12-20 | 0.55796 |
| 2024-12-21 | 0.55167 |
| 2024-12-22 | 0.552354 |
| 2024-12-23 | 0.556565 |
| 2024-12-24 | 0.558234 |
| 2024-12-25 | 0.557305 |
| 2024-12-26 | 0.608347 |
| 2024-12-27 | 0.56262 |
| 2024-12-28 | 0.562843 |
| 2024-12-29 | 0.56314 |
| 2024-12-30 | 0.563792 |
| 2024-12-31 | 0.56072 |
| 2025-01-01 | 0.558546 |
| 2025-01-02 | 0.562058 |
| 2025-01-03 | 0.554901 |
| 2025-01-04 | 0.55644 |
| 2025-01-05 | 0.556287 |
| 2025-01-06 | 0.555183 |
| 2025-01-07 | 0.550187 |
| 2025-01-08 | 0.547882 |
| 2025-01-09 | 0.548009 |
| 2025-01-10 | 0.542724 |
| 2025-01-11 | 0.545486 |
| 2025-01-12 | 0.544567 |
| 2025-01-13 | 0.53982 |
| 2025-01-14 | 0.541165 |
| 2025-01-15 | 0.542337 |
| 2025-01-16 | 0.539695 |
| 2025-01-17 | 0.543351 |
| 2025-01-18 | 0.543643 |
| 2025-01-19 | 0.543012 |
| 2025-01-20 | 0.545373 |
| 2025-01-21 | 0.546274 |
| 2025-01-22 | 0.547117 |
| 2025-01-23 | 0.539922 |
| 2025-01-24 | 0.53989 |
| 2025-01-25 | 0.541279 |
| 2025-01-26 | 0.540482 |
| 2025-01-27 | 0.54258 |
| 2025-01-28 | 0.536112 |
| 2025-01-29 | 0.53067 |
| 2025-01-30 | 0.536146 |
| 2025-01-31 | 0.528821 |
| 2025-02-01 | 0.526469 |
| 2025-02-02 | 0.521325 |
| 2025-02-03 | 0.523639 |
| 2025-02-04 | 0.526694 |
| 2025-02-05 | 0.531126 |
| 2025-02-06 | 0.53111 |
| 2025-02-07 | 0.530341 |
| 2025-02-08 | 0.530608 |
| 2025-02-09 | 0.528051 |
| 2025-02-10 | 0.528727 |
| 2025-02-11 | 0.532308 |
| 2025-02-12 | 0.529801 |
| 2025-02-13 | 0.532588 |
| 2025-02-14 | 0.534723 |
| 2025-02-15 | 0.533629 |
| 2025-02-16 | 0.532759 |
| 2025-02-17 | 0.532774 |
| 2025-02-18 | 0.531382 |
| 2025-02-19 | 0.533039 |
| 2025-02-20 | 0.5331 |
| 2025-02-21 | 0.536244 |
| 2025-02-22 | 0.536598 |
| 2025-02-23 | 0.539203 |
| 2025-02-24 | 0.536689 |
| 2025-02-25 | 0.545861 |
| 2025-02-26 | 0.541407 |
| 2025-02-27 | 0.545075 |
| 2025-02-28 | 0.542652 |
| 2025-03-01 | 0.546949 |
| 2025-03-02 | 0.54902 |
| 2025-03-03 | 0.552376 |
| 2025-03-04 | 0.559772 |
| 2025-03-05 | 0.571514 |
| 2025-03-06 | 0.566392 |
| 2025-03-07 | 0.570724 |
| 2025-03-08 | 0.573794 |
| 2025-03-09 | 0.573537 |
| 2025-03-10 | 0.573289 |
| 2025-03-11 | 0.579957 |
| 2025-03-12 | 0.579301 |
| 2025-03-13 | 0.569394 |
| 2025-03-14 | 0.567071 |
| 2025-03-15 | 0.566679 |
| 2025-03-16 | 0.565177 |
| 2025-03-17 | 0.564645 |
| 2025-03-18 | 0.564617 |
| 2025-03-19 | 0.562862 |
| 2025-03-20 | 0.555528 |
| 2025-03-21 | 0.566276 |
| 2025-03-22 | 0.565604 |
| 2025-03-23 | 0.565725 |
| 2025-03-24 | 0.568714 |
| 2025-03-25 | 0.574679 |
| 2025-03-26 | 0.56986 |
| 2025-03-27 | 0.57425 |
| 2025-03-28 | 0.575341 |
| 2025-03-29 | 0.575466 |
| 2025-03-30 | 0.574883 |
| 2025-03-31 | 0.576154 |
| 2025-04-01 | 0.570257 |
| 2025-04-02 | 0.568673 |
| 2025-04-03 | 0.582164 |
| 2025-04-04 | 0.577792 |
| 2025-04-05 | 0.582841 |
| 2025-04-06 | 0.581644 |
| 2025-04-07 | 0.581467 |
| 2025-04-08 | 0.584932 |
| 2025-04-09 | 0.604028 |
| 2025-04-10 | 0.588864 |
| 2025-04-11 | 0.594965 |
| 2025-04-12 | 0.600452 |
| 2025-04-13 | 0.599802 |
| 2025-04-14 | 0.604079 |
| 2025-04-15 | 0.598557 |
| 2025-04-16 | 0.597678 |
| 2025-04-17 | 0.605832 |
| 2025-04-18 | 0.603289 |
| 2025-04-19 | 0.603128 |
| 2025-04-20 | 0.603948 |
| 2025-04-21 | 0.611581 |
| 2025-04-22 | 0.609383 |
| 2025-04-23 | 0.595337 |
| 2025-04-24 | 0.592777 |
| 2025-04-25 | 0.586883 |
| 2025-04-26 | 0.587356 |
| 2025-04-27 | 0.586667 |
| 2025-04-28 | 0.58826 |
| 2025-04-29 | 0.586808 |
| 2025-04-30 | 0.581862 |
| 2025-05-01 | 0.584017 |
| 2025-05-02 | 0.587556 |
| 2025-05-03 | 0.586218 |
| 2025-05-04 | 0.586013 |
| 2025-05-05 | 0.585423 |
| 2025-05-06 | 0.59318 |
| 2025-05-07 | 0.593992 |
| 2025-05-08 | 0.595386 |
| 2025-05-09 | 0.582847 |
| 2025-05-10 | 0.581241 |
| 2025-05-11 | 0.581063 |
| 2025-05-12 | 0.578823 |
| 2025-05-13 | 0.581497 |
| 2025-05-14 | 0.579758 |
| 2025-05-15 | 0.578222 |
| 2025-05-16 | 0.582198 |
| 2025-05-17 | 0.579249 |
| 2025-05-18 | 0.580164 |
| 2025-05-19 | 0.585726 |
| 2025-05-20 | 0.582937 |
| 2025-05-21 | 0.591912 |
| 2025-05-22 | 0.590173 |
| 2025-05-23 | 0.597343 |
| 2025-05-24 | 0.592388 |
| 2025-05-25 | 0.593974 |
| 2025-05-26 | 0.593436 |
| 2025-05-27 | 0.591359 |
| 2025-05-28 | 0.588421 |
| 2025-05-29 | 0.590054 |
| 2025-05-30 | 0.592311 |
| 2025-05-31 | 0.597073 |
| 2025-06-01 | 0.597665 |
| 2025-06-02 | 0.599023 |
| 2025-06-03 | 0.591679 |
| 2025-06-04 | 0.584626 |
| 2025-06-05 | 0.587818 |
| 2025-06-06 | 0.58112 |
| 2025-06-07 | 0.576663 |
| 2025-06-08 | 0.577759 |
| 2025-06-09 | 0.577976 |
| 2025-06-10 | 0.580568 |
| 2025-06-11 | 0.580563 |
| 2025-06-12 | 0.586969 |
| 2025-06-13 | 0.583819 |
| 2025-06-14 | 0.584689 |
| 2025-06-15 | 0.584461 |
| 2025-06-16 | 0.584162 |
| 2025-06-17 | 0.57974 |
| 2025-06-18 | 0.571914 |
| 2025-06-19 | 0.569549 |
| 2025-06-20 | 0.567595 |
| 2025-06-21 | 0.571132 |
| 2025-06-22 | 0.568898 |
| 2025-06-23 | 0.569543 |
| 2025-06-24 | 0.575006 |
| 2025-06-25 | 0.580198 |
| 2025-06-26 | 0.58579 |
| 2025-06-27 | 0.576697 |
| 2025-06-28 | 0.578491 |
| 2025-06-29 | 0.579962 |
| 2025-06-30 | 0.577616 |
| 2025-07-01 | 0.574558 |
| 2025-07-02 | 0.574572 |
| 2025-07-03 | 0.568741 |
| 2025-07-04 | 0.56649 |
| 2025-07-05 | 0.567108 |
| 2025-07-06 | 0.567069 |
| 2025-07-07 | 0.571695 |
| 2025-07-08 | 0.573248 |
| 2025-07-09 | 0.572296 |
| 2025-07-10 | 0.589042 |
| 2025-07-11 | 0.583252 |
| 2025-07-12 | 0.580809 |
| 2025-07-13 | 0.580727 |
| 2025-07-14 | 0.580214 |
| 2025-07-15 | 0.579653 |
| 2025-07-16 | 0.570245 |
| 2025-07-17 | 0.571337 |
| 2025-07-18 | 0.575076 |
| 2025-07-19 | 0.576703 |
| 2025-07-20 | 0.577641 |
| 2025-07-21 | 0.581421 |
| 2025-07-22 | 0.581509 |
| 2025-07-23 | 0.584897 |
| 2025-07-24 | 0.580446 |
| 2025-07-25 | 0.579922 |
| 2025-07-26 | 0.583983 |
| 2025-07-27 | 0.584337 |
| 2025-07-28 | 0.582885 |
| 2025-07-29 | 0.578253 |
| 2025-07-30 | 0.577933 |
| 2025-07-31 | 0.572699 |
| 2025-08-01 | 0.572759 |
| 2025-08-02 | 0.574166 |
| 2025-08-03 | 0.57486 |
| 2025-08-04 | 0.572537 |
| 2025-08-05 | 0.570571 |
| 2025-08-06 | 0.57072 |
| 2025-08-07 | 0.567984 |
| 2025-08-08 | 0.565637 |
| 2025-08-09 | 0.567149 |
| 2025-08-10 | 0.566777 |
| 2025-08-11 | 0.566061 |
| 2025-08-12 | 0.563938 |
| 2025-08-13 | 0.565789 |
| 2025-08-14 | 0.564299 |
| 2025-08-15 | 0.564768 |
| 2025-08-16 | 0.565401 |
| 2025-08-17 | 0.565651 |
| 2025-08-18 | 0.565815 |
| 2025-08-19 | 0.569662 |
| 2025-08-20 | 0.571602 |
| 2025-08-21 | 0.571936 |
| 2025-08-22 | 0.567765 |
| 2025-08-23 | 0.570819 |
| 2025-08-24 | 0.572069 |
| 2025-08-25 | 0.570335 |
| 2025-08-26 | 0.564621 |
| 2025-08-27 | 0.567209 |
| 2025-08-28 | 0.570253 |
| 2025-08-29 | 0.572166 |
| 2025-08-30 | 0.573509 |
| 2025-08-31 | 0.573444 |
| 2025-09-01 | 0.577433 |
| 2025-09-02 | 0.578314 |
| 2025-09-03 | 0.577648 |
| 2025-09-04 | 0.577074 |
| 2025-09-05 | 0.576856 |
| 2025-09-06 | 0.576283 |
| 2025-09-07 | 0.578113 |
| 2025-09-08 | 0.576337 |
| 2025-09-09 | 0.578678 |
| 2025-09-10 | 0.580604 |
| 2025-09-11 | 0.577993 |
| 2025-09-12 | 0.577796 |
| 2025-09-13 | 0.574047 |
| 2025-09-14 | 0.574473 |
| 2025-09-15 | 0.575255 |
| 2025-09-16 | 0.573523 |
| 2025-09-17 | 0.572025 |
| 2025-09-18 | 0.566612 |
| 2025-09-19 | 0.565168 |
| 2025-09-20 | 0.565291 |
| 2025-09-21 | 0.565245 |
| 2025-09-22 | 0.569645 |
| 2025-09-23 | 0.573015 |
| 2025-09-24 | 0.564023 |
| 2025-09-25 | 0.565117 |
| 2025-09-26 | 0.566748 |
| 2025-09-27 | 0.567765 |
| 2025-09-28 | 0.567822 |
| 2025-09-29 | 0.566772 |
| 2025-09-30 | 0.564663 |
| 2025-10-01 | 0.564215 |
| 2025-10-02 | 0.567525 |
| 2025-10-03 | 0.56959 |
| 2025-10-04 | 0.569405 |
| 2025-10-05 | 0.569004 |
| 2025-10-06 | 0.567773 |
| 2025-10-07 | 0.567697 |
| 2025-10-08 | 0.568139 |
| 2025-10-09 | 0.563183 |
| 2025-10-10 | 0.563971 |
| 2025-10-11 | 0.580515 |
| 2025-10-12 | 0.577033 |
| 2025-10-13 | 0.575174 |
| 2025-10-14 | 0.575611 |
| 2025-10-15 | 0.576251 |
| 2025-10-16 | 0.576264 |
| 2025-10-17 | 0.575312 |
| 2025-10-18 | 0.572866 |
| 2025-10-19 | 0.573499 |
| 2025-10-20 | 0.573357 |
| 2025-10-21 | 0.571823 |
| 2025-10-22 | 0.571738 |
| 2025-10-23 | 0.571776 |
| 2025-10-24 | 0.573826 |
| 2025-10-25 | 0.573304 |
| 2025-10-26 | 0.573841 |
| 2025-10-27 | 0.572553 |
| 2025-10-28 | 0.572603 |
| 2025-10-29 | 0.571035 |
| 2025-10-30 | 0.56936 |
| 2025-10-31 | 0.56907 |
| 2025-11-01 | 0.566432 |
| 2025-11-02 | 0.566423 |
| 2025-11-03 | 0.564279 |
| 2025-11-04 | 0.563172 |
| 2025-11-05 | 0.563349 |
| 2025-11-06 | 0.560209 |
| 2025-11-07 | 0.561352 |
| 2025-11-08 | 0.559972 |
| 2025-11-09 | 0.559626 |
| 2025-11-10 | 0.559643 |
| 2025-11-11 | 0.557696 |
| 2025-11-12 | 0.557548 |
| 2025-11-13 | 0.561062 |
| 2025-11-14 | 0.562334 |
| 2025-11-15 | 0.560587 |
| 2025-11-16 | 0.560222 |
| 2025-11-17 | 0.560888 |
| 2025-11-18 | 0.562817 |
| 2025-11-19 | 0.562227 |
| 2025-11-20 | 0.558043 |
| 2025-11-21 | 0.561209 |
| 2025-11-22 | 0.565978 |
| 2025-11-23 | 0.565862 |
| 2025-11-24 | 0.564573 |
| 2025-11-25 | 0.560979 |
| 2025-11-26 | 0.564067 |
| 2025-11-27 | 0.563536 |
| 2025-11-28 | 0.562942 |
| 2025-11-29 | 0.564188 |
| 2025-11-30 | 0.564778 |
| 2025-12-01 | 0.567974 |
| 2025-12-02 | 0.566422 |
| 2025-12-03 | 0.566471 |
| 2025-12-04 | 0.564347 |
| 2025-12-05 | 0.564376 |
| 2025-12-06 | 0.578652 |
| 2025-12-07 | 0.576835 |
| 2025-12-08 | 0.57661 |
| 2025-12-09 | 0.583295 |
| 2025-12-10 | 0.584711 |
| 2025-12-11 | 0.588188 |
| 2025-12-12 | 0.582051 |
| 2025-12-13 | 0.583632 |
| 2025-12-14 | 0.583887 |
| 2025-12-15 | 0.58011 |
| 2025-12-16 | 0.584582 |
| 2025-12-17 | 0.589776 |
| 2025-12-18 | 0.596358 |
| 2025-12-19 | 0.593928 |
| 2025-12-20 | 0.597335 |
| 2025-12-21 | 0.597661 |
| 2025-12-22 | 0.598222 |
| 2025-12-23 | 0.608604 |
| 2025-12-24 | 0.602248 |
| 2025-12-25 | 0.602002 |
| 2025-12-26 | 0.60304 |
| 2025-12-27 | 0.605202 |
| 2025-12-28 | 0.605472 |
| 2025-12-29 | 0.606 |
| 2025-12-30 | 0.600194 |
| 2025-12-31 | 0.594778 |
| 2026-01-01 | 0.598579 |
| 2026-01-02 | 0.589748 |
| 2026-01-03 | 0.58875 |
| 2026-01-04 | 0.588247 |
| 2026-01-05 | 0.588393 |
| 2026-01-06 | 0.587096 |
| 2026-01-07 | 0.586736 |
| 2026-01-08 | 0.58342 |
| 2026-01-09 | 0.583671 |
| 2026-01-10 | 0.583022 |
| 2026-01-11 | 0.583642 |
| 2026-01-12 | 0.58746 |
| 2026-01-13 | 0.585578 |
| 2026-01-14 | 0.583269 |
| 2026-01-15 | 0.584726 |
| 2026-01-16 | 0.582246 |
| 2026-01-17 | 0.582487 |
| 2026-01-18 | 0.581524 |
| 2026-01-19 | 0.581733 |
| 2026-01-20 | 0.590296 |
| 2026-01-21 | 0.588809 |
| 2026-01-22 | 0.587294 |
| 2026-01-23 | 0.586642 |
| 2026-01-24 | 0.591121 |
| 2026-01-25 | 0.591765 |
| 2026-01-26 | 0.588801 |
| 2026-01-27 | 0.592439 |
| 2026-01-28 | 0.585059 |
| 2026-01-29 | 0.586975 |
| 2026-01-30 | 0.59154 |
| 2026-01-31 | 0.58884 |
| 2026-02-01 | 0.588563 |
| 2026-02-02 | 0.58736 |
| 2026-02-03 | 0.584775 |
| 2026-02-04 | 0.583407 |
| 2026-02-05 | 0.583206 |
| 2026-02-06 | 0.578694 |
| 2026-02-07 | 0.578215 |
| 2026-02-08 | 0.578726 |
| 2026-02-09 | 0.57955 |
| 2026-02-10 | 0.583492 |
| 2026-02-11 | 0.585627 |
| 2026-02-12 | 0.581631 |
| 2026-02-13 | 0.582716 |
| 2026-02-14 | 0.585771 |
| 2026-02-15 | 0.585002 |
| 2026-02-16 | 0.583164 |
| 2026-02-17 | 0.580278 |
| 2026-02-18 | 0.582752 |
| 2026-02-19 | 0.575401 |
| 2026-02-20 | 0.574809 |
| 2026-02-21 | 0.571238 |
| 2026-02-22 | 0.571991 |
| 2026-02-23 | 0.570884 |
| 2026-02-24 | 0.570434 |
| 2026-02-25 | 0.566074 |
| 2026-02-26 | 0.567375 |
| 2026-02-27 | 0.570707 |
| 2026-02-28 | 0.567731 |
| 2026-03-01 | 0.567295 |
| 2026-03-02 | 0.568808 |
| 2026-03-03 | 0.567333 |
| 2026-03-04 | 0.569415 |
| 2026-03-05 | 0.570482 |
| 2026-03-06 | 0.570485 |
| 2026-03-07 | 0.572515 |
| 2026-03-08 | 0.569755 |
| 2026-03-09 | 0.565103 |
| 2026-03-10 | 0.568319 |
| 2026-03-11 | 0.562092 |
| 2026-03-12 | 0.556513 |
| 2026-03-13 | 0.559505 |
| 2026-03-14 | 0.562094 |
| 2026-03-15 | 0.559438 |
| 2026-03-16 | 0.561723 |
| 2026-03-17 | 0.561057 |
| 2026-03-18 | 0.557432 |
| 2026-03-19 | 0.563336 |
| 2026-03-20 | 0.563171 |
| 2026-03-21 | 0.568453 |
| 2026-03-22 | 0.567729 |
| 2026-03-23 | 0.563003 |
| 2026-03-24 | 0.559647 |
| 2026-03-25 | 0.563162 |
| 2026-03-26 | 0.5574 |
| 2026-03-27 | 0.55649 |
| 2026-03-28 | 0.554727 |
| 2026-03-29 | 0.553688 |
| 2026-03-30 | 0.551797 |
| 2026-03-31 | 0.548889 |
| 2026-04-01 | 0.549954 |
| 2026-04-02 | 0.545487 |
| 2026-04-03 | 0.544516 |
| 2026-04-04 | 0.544052 |
| 2026-04-05 | 0.544832 |
| 2026-04-06 | 0.546433 |
| 2026-04-07 | 0.541455 |
| 2026-04-08 | 0.551632 |
| 2026-04-09 | 0.547823 |
| 2026-04-10 | 0.546243 |
| 2026-04-11 | 0.540253 |
| 2026-04-12 | 0.537765 |
| 2026-04-13 | 0.539294 |
| 2026-04-14 | 0.544054 |
| 2026-04-15 | 0.542654 |
| 2026-04-16 | 0.543974 |
| 2026-04-17 | 0.543432 |
| 2026-04-18 | 0.543352 |
| 2026-04-19 | 0.542405 |
| 2026-04-20 | 0.544189 |
| 2026-04-21 | 0.543374 |
| 2026-04-22 | 0.541323 |
| 2026-04-23 | 0.538401 |
| 2026-04-24 | 0.541284 |
| 2026-04-25 | 0.540175 |
| 2026-04-26 | 0.539343 |
| 2026-04-27 | 0.541039 |
| 2026-04-28 | 0.538507 |
| 2026-04-29 | 0.538342 |
| 2026-04-30 | 0.536981 |
| 2026-05-01 | 0.538584 |
| 2026-05-02 | 0.541894 |
| 2026-05-03 | 0.537998 |
| 2026-05-04 | 0.536252 |
| 2026-05-05 | 0.533902 |
| 2026-05-06 | 0.532994 |
| 2026-05-07 | 0.534595 |
| 2026-05-08 | 0.533056 |
| 2026-05-09 | 0.533339 |
| 2026-05-10 | 0.532698 |
| 2026-05-11 | 0.530234 |
| 2026-05-12 | 0.528397 |
| 2026-05-13 | 0.52633 |
| 2026-05-14 | 0.535755 |
| 2026-05-15 | 0.532844 |
| 2026-05-16 | 0.536185 |
| 2026-05-17 | 0.536304 |
| 2026-05-18 | 0.536217 |
| 2026-05-19 | 0.535062 |
| 2026-05-20 | 0.5364 |
| 2026-05-21 | 0.535229 |
| 2026-05-22 | 0.535121 |
| 2026-05-23 | 0.536156 |
| 2026-05-24 | 0.537845 |
| 2026-05-25 | 0.53948 |
| 2026-05-26 | 0.539553 |
| 2026-05-27 | 0.544214 |
| 2026-05-28 | 0.544545 |
| 2026-05-29 | 0.545367 |
| 2026-05-30 | 0.544863 |
| 2026-05-31 | 0.544734 |
| 2026-06-01 | 0.542357 |
| 2026-06-02 | 0.53866 |
| 2026-06-03 | 0.535501 |
| 2026-06-04 | 0.541814 |
| 2026-06-05 | 0.541955 |
| 2026-06-06 | 0.546209 |
| 2026-06-08 | 0.545724 |
| 2026-06-09 | 0.548929 |
| 2026-06-10 | 0.546222 |
| 2026-06-11 | 0.541556 |
| 2026-06-12 | 0.540592 |
| 2026-06-13 | 0.53629 |
| 2026-06-14 | 0.539271 |
| 2026-06-15 | 0.537857 |
| 2026-06-16 | 0.538395 |
| 2026-06-17 | 0.541079 |
| 2026-06-18 | 0.53702 |
| 2026-06-19 | 0.53921 |
| 2026-06-20 | 0.537169 |
| 2026-06-21 | 0.53749 |
| 2026-06-22 | 0.536643 |
| 2026-06-23 | 0.532848 |
| 2026-06-24 | 0.531917 |
| 2026-06-25 | 0.53302 |
| 2026-06-26 | 0.532701 |
| 2026-06-27 | 0.531331 |
| 2026-06-28 | 0.531521 |
| 2026-06-29 | 0.531267 |
| 2026-06-30 | 0.53187 |
| 2026-07-01 | 0.532179 |
| 2026-07-02 | 0.535192 |
| 2026-07-03 | 0.539237 |
| 2026-07-04 | 0.535411 |
| 2026-07-05 | 0.536048 |
| 2026-07-06 | 0.536813 |
| 2026-07-07 | 0.532229 |
| 2026-07-08 | 0.531831 |
| 2026-07-09 | 0.531883 |
| 2026-07-10 | 0.531163 |
| 2026-07-11 | 0.52873 |
| 2026-07-12 | 0.528104 |
| 2026-07-13 | 0.529962 |
| 2026-07-14 | 0.529458 |
| 2026-07-15 | 0.524598 |
| 2026-07-16 | 0.528793 |
| 2026-07-17 | 0.529858 |
| 2026-07-18 | 0.529852 |
| 2026-07-19 | 0.529351 |
| 2026-07-20 | 0.528039 |
| 2026-07-21 | 0.52493 |
| 2026-07-22 | 0.523123 |
| 2026-07-23 | 0.520706 |
| 2026-07-24 | 0.523075 |
| 2026-07-25 | 0.522872 |
| 2026-07-26 | 0.523936 |
| 2026-07-27 | 0.524106 |
| 2026-07-28 | 0.525721 |
| 2026-07-29 | 0.527169 |
| 2026-07-30 | 0.531662 |
| 2026-07-31 | 0.528833 |
| 2026-08-01 | 0.533173 |
| 2026-08-02 | 0.533984 |
| 2026-08-03 | 0.532149 |
| 2026-08-04 | 0.532208 |
| 2026-08-05 | 0.539079 |
| 2026-08-06 | 0.541358 |
| 2026-08-07 | 0.537444 |
| 2026-08-08 | 0.536098 |
| 2026-08-09 | 0.536711 |
| 2026-08-10 | 0.535898 |
| 2026-08-11 | 0.537328 |
| 2026-08-12 | 0.54129 |
| 2026-08-13 | 0.541859 |
| 2026-08-14 | 0.544349 |
| 2026-08-15 | 0.547876 |
| 2026-08-16 | 0.547754 |
| 2026-08-17 | 0.549059 |
| 2026-08-18 | 0.546716 |
| 2026-08-19 | 0.547121 |
| 2026-08-20 | 0.547156 |
| 2026-08-21 | 0.547055 |
| 2026-08-22 | 0.54236 |
| 2026-08-23 | 0.543617 |
| 2026-08-24 | 0.542105 |
| 2026-08-25 | 0.543544 |
| 2026-08-26 | 0.542086 |
| 2026-08-27 | 0.540253 |
| 2026-08-28 | 0.542237 |
| 2026-08-29 | 0.540237 |
| 2026-08-30 | 0.540787 |
| 2026-08-31 | 0.539801 |
| 2026-09-01 | 0.542129 |
| 2026-09-02 | 0.534483 |
| 2026-09-03 | 0.529776 |
| 2026-09-04 | 0.535156 |
| 2026-09-05 | 0.535789 |
| 2026-09-06 | 0.535492 |
| 2026-09-07 | 0.533739 |
| 2026-09-08 | 0.532281 |
| 2026-09-09 | 0.531826 |
| 2026-09-10 | 0.531523 |
| 2026-09-11 | 0.527208 |
| 2026-09-12 | 0.528399 |
| 2026-09-13 | 0.529003 |
| 2026-09-14 | 0.528002 |
| 2026-09-15 | 0.52723 |
| 2026-09-16 | 0.525962 |
| 2026-09-17 | 0.522601 |
| 2026-09-18 | 0.52125 |
| 2026-09-19 | 0.523201 |
| 2026-09-20 | 0.523566 |
| 2026-09-21 | 0.522572 |
| 2026-09-22 | 0.52218 |
| 2026-09-23 | 0.519552 |
| 2026-09-24 | 0.522792 |
| 2026-09-25 | 0.523392 |
| 2026-09-26 | 0.522769 |
| 2026-09-27 | 0.522519 |
| 2026-09-28 | 0.522821 |
| 2026-09-29 | 0.522718 |
| 2026-09-30 | 0.521375 |
| 2026-10-01 | 0.517341 |
| 2026-10-02 | 0.519131 |
| 2026-10-03 | 0.520143 |
| 2026-10-05 | 0.496325 |
| 2026-10-06 | 0.498029 |
| 2026-10-07 | 0.498512 |
| 2026-10-08 | 0.501322 |
| 2026-10-09 | 0.502225 |
| 2026-10-10 | 0.499154 |
| 2026-10-11 | 0.498676 |
| 2026-10-12 | 0.498539 |
| 2026-10-13 | 0.50247 |
| 2026-10-14 | 0.504086 |
| 2026-10-15 | 0.507126 |
| 2026-10-16 | 0.513207 |
| 2026-10-17 | 0.510731 |
| 2026-10-18 | 0.510148 |
| 2026-10-19 | 0.512081 |
High
0.61158
Low
0.49633
Average
0.55838
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/BRL API questions
How do I get the SEK/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/BRL rate in rates.BRL.
How far back does SEK/BRL historical data go?
Daily SEK/BRL rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.