SEK to BDT exchange rate API
Swedish Krona to Taka · quoted 2026-10-18
12.4573
▲ +9.67% over 2Y
1 SEK = 12.4573 BDT · 1 BDT = 0.08027 SEK · Get this rate via the API
1 SEK buys 12.4573 BDT as of 2026-10-18, so 1 BDT buys 0.08027 SEK. Over the last 2 years, SEK/BDT traded between 10.7639 and 13.8516, averaged 12.5363 and rose 9.67%. The API holds daily SEK/BDT rates from 2017-06-01 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-18 | 11.359259 |
| 2024-10-19 | 11.363609 |
| 2024-10-20 | 11.402548 |
| 2024-10-21 | 11.340506 |
| 2024-10-22 | 11.353939 |
| 2024-10-23 | 11.282213 |
| 2024-10-24 | 11.301905 |
| 2024-10-25 | 11.29368 |
| 2024-10-26 | 11.277566 |
| 2024-10-27 | 11.299892 |
| 2024-10-28 | 11.27958 |
| 2024-10-29 | 11.174949 |
| 2024-10-30 | 11.170137 |
| 2024-10-31 | 11.180862 |
| 2024-11-01 | 11.202028 |
| 2024-11-02 | 11.119315 |
| 2024-11-03 | 11.221502 |
| 2024-11-04 | 11.191186 |
| 2024-11-05 | 11.161119 |
| 2024-11-06 | 10.964549 |
| 2024-11-07 | 11.105461 |
| 2024-11-08 | 11.103083 |
| 2024-11-09 | 11.058254 |
| 2024-11-10 | 11.087265 |
| 2024-11-11 | 10.997087 |
| 2024-11-12 | 11.007781 |
| 2024-11-13 | 10.967411 |
| 2024-11-14 | 10.855604 |
| 2024-11-15 | 10.917604 |
| 2024-11-16 | 10.888899 |
| 2024-11-17 | 10.930081 |
| 2024-11-18 | 10.875606 |
| 2024-11-19 | 10.917107 |
| 2024-11-20 | 10.874931 |
| 2024-11-21 | 10.835882 |
| 2024-11-22 | 10.767002 |
| 2024-11-23 | 10.831821 |
| 2024-11-24 | 10.904604 |
| 2024-11-25 | 10.91039 |
| 2024-11-26 | 10.912357 |
| 2024-11-27 | 10.913874 |
| 2024-11-28 | 10.917459 |
| 2024-11-29 | 10.964789 |
| 2024-11-30 | 10.984356 |
| 2024-12-01 | 11.005723 |
| 2024-12-02 | 10.886107 |
| 2024-12-03 | 10.846862 |
| 2024-12-04 | 10.857242 |
| 2024-12-05 | 10.943979 |
| 2024-12-06 | 10.975343 |
| 2024-12-07 | 10.931652 |
| 2024-12-08 | 10.929615 |
| 2024-12-09 | 10.949392 |
| 2024-12-10 | 10.913059 |
| 2024-12-11 | 10.907934 |
| 2024-12-12 | 10.903165 |
| 2024-12-13 | 10.920151 |
| 2024-12-14 | 10.885266 |
| 2024-12-15 | 10.931543 |
| 2024-12-16 | 10.945361 |
| 2024-12-17 | 10.928749 |
| 2024-12-18 | 10.913336 |
| 2024-12-19 | 10.834402 |
| 2024-12-20 | 10.829212 |
| 2024-12-21 | 10.83037 |
| 2024-12-22 | 10.891248 |
| 2024-12-23 | 10.811363 |
| 2024-12-24 | 10.76986 |
| 2024-12-25 | 10.781373 |
| 2024-12-26 | 10.777459 |
| 2024-12-27 | 10.853065 |
| 2024-12-28 | 10.857572 |
| 2024-12-29 | 10.904902 |
| 2024-12-30 | 10.864442 |
| 2024-12-31 | 10.839739 |
| 2025-01-01 | 10.793727 |
| 2025-01-02 | 10.892947 |
| 2025-01-03 | 10.894127 |
| 2025-01-04 | 10.935343 |
| 2025-01-05 | 10.799451 |
| 2025-01-06 | 11.041125 |
| 2025-01-07 | 11.005653 |
| 2025-01-08 | 10.852668 |
| 2025-01-09 | 10.905948 |
| 2025-01-10 | 10.927755 |
| 2025-01-11 | 10.869623 |
| 2025-01-12 | 10.825192 |
| 2025-01-13 | 10.763894 |
| 2025-01-14 | 10.833831 |
| 2025-01-15 | 10.909902 |
| 2025-01-16 | 10.878791 |
| 2025-01-17 | 10.879671 |
| 2025-01-18 | 10.855822 |
| 2025-01-19 | 10.883072 |
| 2025-01-20 | 10.920636 |
| 2025-01-21 | 10.988606 |
| 2025-01-22 | 11.090663 |
| 2025-01-23 | 11.050997 |
| 2025-01-24 | 11.141115 |
| 2025-01-25 | 11.164957 |
| 2025-01-26 | 11.154269 |
| 2025-01-27 | 11.163985 |
| 2025-01-28 | 11.051977 |
| 2025-01-29 | 11.037362 |
| 2025-01-30 | 11.049398 |
| 2025-01-31 | 11.041952 |
| 2025-02-01 | 10.987114 |
| 2025-02-02 | 10.866517 |
| 2025-02-03 | 10.915269 |
| 2025-02-04 | 11.041002 |
| 2025-02-05 | 11.170037 |
| 2025-02-06 | 11.152044 |
| 2025-02-07 | 11.2101 |
| 2025-02-08 | 11.147007 |
| 2025-02-09 | 11.091276 |
| 2025-02-10 | 11.149275 |
| 2025-02-11 | 11.164167 |
| 2025-02-12 | 11.174621 |
| 2025-02-13 | 11.212503 |
| 2025-02-14 | 11.345207 |
| 2025-02-15 | 11.347762 |
| 2025-02-16 | 11.348523 |
| 2025-02-17 | 11.335611 |
| 2025-02-18 | 11.315544 |
| 2025-02-19 | 11.306027 |
| 2025-02-20 | 11.360814 |
| 2025-02-21 | 11.407605 |
| 2025-02-22 | 11.410794 |
| 2025-02-23 | 11.443951 |
| 2025-02-24 | 11.403461 |
| 2025-02-25 | 11.439464 |
| 2025-02-26 | 11.432699 |
| 2025-02-27 | 11.40932 |
| 2025-02-28 | 11.30462 |
| 2025-03-01 | 11.287972 |
| 2025-03-02 | 11.33779 |
| 2025-03-03 | 11.404647 |
| 2025-03-04 | 11.550571 |
| 2025-03-05 | 11.795492 |
| 2025-03-06 | 11.96297 |
| 2025-03-07 | 12.026137 |
| 2025-03-08 | 12.051802 |
| 2025-03-09 | 12.054034 |
| 2025-03-10 | 12.014024 |
| 2025-03-11 | 12.07388 |
| 2025-03-12 | 12.048528 |
| 2025-03-13 | 11.891206 |
| 2025-03-14 | 11.971269 |
| 2025-03-15 | 11.983699 |
| 2025-03-16 | 11.986424 |
| 2025-03-17 | 12.012131 |
| 2025-03-18 | 12.065413 |
| 2025-03-19 | 12.033376 |
| 2025-03-20 | 11.932882 |
| 2025-03-21 | 12.030732 |
| 2025-03-22 | 11.983838 |
| 2025-03-23 | 11.956954 |
| 2025-03-24 | 12.006459 |
| 2025-03-25 | 12.185225 |
| 2025-03-26 | 12.092226 |
| 2025-03-27 | 12.109399 |
| 2025-03-28 | 12.126013 |
| 2025-03-29 | 12.117491 |
| 2025-03-30 | 12.153493 |
| 2025-03-31 | 12.046394 |
| 2025-04-01 | 12.10107 |
| 2025-04-02 | 12.170681 |
| 2025-04-03 | 12.556417 |
| 2025-04-04 | 12.233097 |
| 2025-04-05 | 12.094569 |
| 2025-04-06 | 12.121796 |
| 2025-04-07 | 12.040832 |
| 2025-04-08 | 12.131918 |
| 2025-04-09 | 12.126133 |
| 2025-04-10 | 12.231085 |
| 2025-04-11 | 12.32849 |
| 2025-04-12 | 12.437731 |
| 2025-04-13 | 12.421649 |
| 2025-04-14 | 12.549496 |
| 2025-04-15 | 12.435797 |
| 2025-04-16 | 12.36398 |
| 2025-04-17 | 12.515743 |
| 2025-04-18 | 12.61372 |
| 2025-04-19 | 12.61522 |
| 2025-04-20 | 12.681549 |
| 2025-04-21 | 12.748456 |
| 2025-04-22 | 12.767546 |
| 2025-04-23 | 12.691156 |
| 2025-04-24 | 12.671507 |
| 2025-04-25 | 12.550084 |
| 2025-04-26 | 12.553436 |
| 2025-04-27 | 12.573746 |
| 2025-04-28 | 12.541648 |
| 2025-04-29 | 12.595345 |
| 2025-04-30 | 12.588359 |
| 2025-05-01 | 12.515293 |
| 2025-05-02 | 12.609898 |
| 2025-05-03 | 12.590628 |
| 2025-05-04 | 12.589885 |
| 2025-05-05 | 12.616104 |
| 2025-05-06 | 12.656965 |
| 2025-05-07 | 12.653479 |
| 2025-05-08 | 12.589259 |
| 2025-05-09 | 12.521196 |
| 2025-05-10 | 12.506521 |
| 2025-05-11 | 12.528615 |
| 2025-05-12 | 12.401129 |
| 2025-05-13 | 12.463596 |
| 2025-05-14 | 12.552148 |
| 2025-05-15 | 12.48484 |
| 2025-05-16 | 12.44728 |
| 2025-05-17 | 12.434509 |
| 2025-05-18 | 12.498614 |
| 2025-05-19 | 12.554109 |
| 2025-05-20 | 12.568175 |
| 2025-05-21 | 12.693126 |
| 2025-05-22 | 12.698888 |
| 2025-05-23 | 12.702103 |
| 2025-05-24 | 12.77865 |
| 2025-05-25 | 12.845756 |
| 2025-05-26 | 12.787025 |
| 2025-05-27 | 12.732533 |
| 2025-05-28 | 12.718227 |
| 2025-05-29 | 12.673659 |
| 2025-05-30 | 12.742265 |
| 2025-05-31 | 12.730537 |
| 2025-06-01 | 12.797009 |
| 2025-06-02 | 12.839909 |
| 2025-06-03 | 12.726784 |
| 2025-06-04 | 12.710616 |
| 2025-06-05 | 12.751237 |
| 2025-06-06 | 12.729311 |
| 2025-06-07 | 12.672589 |
| 2025-06-08 | 12.731265 |
| 2025-06-09 | 12.731008 |
| 2025-06-10 | 12.760608 |
| 2025-06-11 | 12.716913 |
| 2025-06-12 | 12.947405 |
| 2025-06-13 | 12.845753 |
| 2025-06-14 | 12.899626 |
| 2025-06-15 | 12.931489 |
| 2025-06-16 | 12.891417 |
| 2025-06-17 | 12.919917 |
| 2025-06-18 | 12.763274 |
| 2025-06-19 | 12.685516 |
| 2025-06-20 | 12.654375 |
| 2025-06-21 | 12.659356 |
| 2025-06-22 | 12.652616 |
| 2025-06-23 | 12.575999 |
| 2025-06-24 | 12.8208 |
| 2025-06-25 | 12.819809 |
| 2025-06-26 | 12.882422 |
| 2025-06-27 | 12.880598 |
| 2025-06-28 | 12.893484 |
| 2025-06-29 | 12.938722 |
| 2025-06-30 | 12.876726 |
| 2025-07-01 | 12.985108 |
| 2025-07-02 | 12.857852 |
| 2025-07-03 | 12.816829 |
| 2025-07-04 | 12.832761 |
| 2025-07-05 | 12.827595 |
| 2025-07-06 | 12.80823 |
| 2025-07-07 | 12.864927 |
| 2025-07-08 | 12.81704 |
| 2025-07-09 | 12.780108 |
| 2025-07-10 | 12.780381 |
| 2025-07-11 | 12.75122 |
| 2025-07-12 | 12.708276 |
| 2025-07-13 | 12.702455 |
| 2025-07-14 | 12.657203 |
| 2025-07-15 | 12.553851 |
| 2025-07-16 | 12.454359 |
| 2025-07-17 | 12.415731 |
| 2025-07-18 | 12.557428 |
| 2025-07-19 | 12.552628 |
| 2025-07-20 | 12.579627 |
| 2025-07-21 | 12.657475 |
| 2025-07-22 | 12.687938 |
| 2025-07-23 | 12.783779 |
| 2025-07-24 | 12.816254 |
| 2025-07-25 | 12.831454 |
| 2025-07-26 | 12.820119 |
| 2025-07-27 | 12.851853 |
| 2025-07-28 | 12.778163 |
| 2025-07-29 | 12.680557 |
| 2025-07-30 | 12.695626 |
| 2025-07-31 | 12.566047 |
| 2025-08-01 | 12.45725 |
| 2025-08-02 | 12.658914 |
| 2025-08-03 | 12.673282 |
| 2025-08-04 | 12.58345 |
| 2025-08-05 | 12.585939 |
| 2025-08-06 | 12.595298 |
| 2025-08-07 | 12.625781 |
| 2025-08-08 | 12.660993 |
| 2025-08-09 | 12.678557 |
| 2025-08-10 | 12.669009 |
| 2025-08-11 | 12.622281 |
| 2025-08-12 | 12.612251 |
| 2025-08-13 | 12.763512 |
| 2025-08-14 | 12.706934 |
| 2025-08-15 | 12.705346 |
| 2025-08-16 | 12.719171 |
| 2025-08-17 | 12.699044 |
| 2025-08-18 | 12.705996 |
| 2025-08-19 | 12.721733 |
| 2025-08-20 | 12.667131 |
| 2025-08-21 | 12.670746 |
| 2025-08-22 | 12.640342 |
| 2025-08-23 | 12.796956 |
| 2025-08-24 | 12.806759 |
| 2025-08-25 | 12.761421 |
| 2025-08-26 | 12.741144 |
| 2025-08-27 | 12.708545 |
| 2025-08-28 | 12.83164 |
| 2025-08-29 | 12.822243 |
| 2025-08-30 | 12.850388 |
| 2025-08-31 | 12.854727 |
| 2025-09-01 | 12.922099 |
| 2025-09-02 | 12.892437 |
| 2025-09-03 | 12.896365 |
| 2025-09-04 | 12.861603 |
| 2025-09-05 | 12.943563 |
| 2025-09-06 | 12.970164 |
| 2025-09-07 | 12.979217 |
| 2025-09-08 | 12.961804 |
| 2025-09-09 | 12.992658 |
| 2025-09-10 | 13.031064 |
| 2025-09-11 | 12.985421 |
| 2025-09-12 | 13.030704 |
| 2025-09-13 | 13.06174 |
| 2025-09-14 | 13.058279 |
| 2025-09-15 | 13.12624 |
| 2025-09-16 | 13.150796 |
| 2025-09-17 | 13.120767 |
| 2025-09-18 | 13.076917 |
| 2025-09-19 | 12.902493 |
| 2025-09-20 | 12.943379 |
| 2025-09-21 | 12.943389 |
| 2025-09-22 | 12.98156 |
| 2025-09-23 | 13.064089 |
| 2025-09-24 | 12.965937 |
| 2025-09-25 | 12.933516 |
| 2025-09-26 | 12.886106 |
| 2025-09-27 | 12.968457 |
| 2025-09-28 | 12.960224 |
| 2025-09-29 | 12.912781 |
| 2025-09-30 | 12.921474 |
| 2025-10-01 | 12.933733 |
| 2025-10-02 | 13.001012 |
| 2025-10-03 | 12.975817 |
| 2025-10-04 | 12.984184 |
| 2025-10-05 | 12.993383 |
| 2025-10-06 | 12.948242 |
| 2025-10-07 | 12.958702 |
| 2025-10-08 | 12.917427 |
| 2025-10-09 | 12.8689 |
| 2025-10-10 | 12.814233 |
| 2025-10-11 | 12.8447 |
| 2025-10-12 | 12.822095 |
| 2025-10-13 | 12.774516 |
| 2025-10-14 | 12.747487 |
| 2025-10-15 | 12.829213 |
| 2025-10-16 | 12.878683 |
| 2025-10-17 | 12.886422 |
| 2025-10-18 | 12.921778 |
| 2025-10-19 | 12.941716 |
| 2025-10-20 | 12.937017 |
| 2025-10-21 | 12.948053 |
| 2025-10-22 | 12.966292 |
| 2025-10-23 | 12.99175 |
| 2025-10-24 | 13.032766 |
| 2025-10-25 | 13.020412 |
| 2025-10-26 | 13.027367 |
| 2025-10-27 | 13.048318 |
| 2025-10-28 | 13.026168 |
| 2025-10-29 | 13.061911 |
| 2025-10-30 | 12.909061 |
| 2025-10-31 | 12.925224 |
| 2025-11-01 | 12.891306 |
| 2025-11-02 | 12.881348 |
| 2025-11-03 | 12.85251 |
| 2025-11-04 | 12.759659 |
| 2025-11-05 | 12.715736 |
| 2025-11-06 | 12.803411 |
| 2025-11-07 | 12.770276 |
| 2025-11-08 | 12.832837 |
| 2025-11-09 | 12.808824 |
| 2025-11-10 | 12.854888 |
| 2025-11-11 | 12.88163 |
| 2025-11-12 | 12.92232 |
| 2025-11-13 | 12.975173 |
| 2025-11-14 | 12.955458 |
| 2025-11-15 | 12.928692 |
| 2025-11-16 | 12.940541 |
| 2025-11-17 | 12.920306 |
| 2025-11-18 | 12.887548 |
| 2025-11-19 | 12.888729 |
| 2025-11-20 | 12.815525 |
| 2025-11-21 | 12.80859 |
| 2025-11-22 | 12.815361 |
| 2025-11-23 | 12.810388 |
| 2025-11-24 | 12.839839 |
| 2025-11-25 | 12.800307 |
| 2025-11-26 | 12.825963 |
| 2025-11-27 | 12.886177 |
| 2025-11-28 | 12.887108 |
| 2025-11-29 | 12.951562 |
| 2025-11-30 | 12.949817 |
| 2025-12-01 | 12.954028 |
| 2025-12-02 | 12.90897 |
| 2025-12-03 | 13.021301 |
| 2025-12-04 | 13.014252 |
| 2025-12-05 | 12.998881 |
| 2025-12-06 | 13.012932 |
| 2025-12-07 | 13.009041 |
| 2025-12-08 | 13.015905 |
| 2025-12-09 | 13.044631 |
| 2025-12-10 | 13.087641 |
| 2025-12-11 | 13.172591 |
| 2025-12-12 | 13.159739 |
| 2025-12-13 | 13.185913 |
| 2025-12-14 | 13.181854 |
| 2025-12-15 | 13.153423 |
| 2025-12-16 | 13.149733 |
| 2025-12-17 | 13.100295 |
| 2025-12-18 | 13.140187 |
| 2025-12-19 | 13.132779 |
| 2025-12-20 | 13.194593 |
| 2025-12-21 | 13.188592 |
| 2025-12-22 | 13.226139 |
| 2025-12-23 | 13.295665 |
| 2025-12-24 | 13.321453 |
| 2025-12-25 | 13.316851 |
| 2025-12-26 | 13.324824 |
| 2025-12-27 | 13.341604 |
| 2025-12-28 | 13.366602 |
| 2025-12-29 | 13.298063 |
| 2025-12-30 | 13.292451 |
| 2025-12-31 | 13.286794 |
| 2026-01-01 | 13.280546 |
| 2026-01-02 | 13.264576 |
| 2026-01-03 | 13.268825 |
| 2026-01-04 | 13.260453 |
| 2026-01-05 | 13.230917 |
| 2026-01-06 | 13.280218 |
| 2026-01-07 | 13.299093 |
| 2026-01-08 | 13.253665 |
| 2026-01-09 | 13.244077 |
| 2026-01-10 | 13.267748 |
| 2026-01-11 | 13.278978 |
| 2026-01-12 | 13.348874 |
| 2026-01-13 | 13.302956 |
| 2026-01-14 | 13.286181 |
| 2026-01-15 | 13.289858 |
| 2026-01-16 | 13.260158 |
| 2026-01-17 | 13.268613 |
| 2026-01-18 | 13.239787 |
| 2026-01-19 | 13.261064 |
| 2026-01-20 | 13.388229 |
| 2026-01-21 | 13.473126 |
| 2026-01-22 | 13.526954 |
| 2026-01-23 | 13.583568 |
| 2026-01-24 | 13.670612 |
| 2026-01-25 | 13.685968 |
| 2026-01-26 | 13.57713 |
| 2026-01-27 | 13.780939 |
| 2026-01-28 | 13.809434 |
| 2026-01-29 | 13.842149 |
| 2026-01-30 | 13.85158 |
| 2026-01-31 | 13.737077 |
| 2026-02-01 | 13.717529 |
| 2026-02-02 | 13.694086 |
| 2026-02-03 | 13.693594 |
| 2026-02-04 | 13.641884 |
| 2026-02-05 | 13.558475 |
| 2026-02-06 | 13.518964 |
| 2026-02-07 | 13.552616 |
| 2026-02-08 | 13.548829 |
| 2026-02-09 | 13.629702 |
| 2026-02-10 | 13.681069 |
| 2026-02-11 | 13.784 |
| 2026-02-12 | 13.75892 |
| 2026-02-13 | 13.65685 |
| 2026-02-14 | 13.711092 |
| 2026-02-15 | 13.709654 |
| 2026-02-16 | 13.649263 |
| 2026-02-17 | 13.582348 |
| 2026-02-18 | 13.626184 |
| 2026-02-19 | 13.446369 |
| 2026-02-20 | 13.475382 |
| 2026-02-21 | 13.504515 |
| 2026-02-22 | 13.514171 |
| 2026-02-23 | 13.436678 |
| 2026-02-24 | 13.462066 |
| 2026-02-25 | 13.491368 |
| 2026-02-26 | 13.506018 |
| 2026-02-27 | 13.532265 |
| 2026-02-28 | 13.53781 |
| 2026-03-01 | 13.520218 |
| 2026-03-02 | 13.352264 |
| 2026-03-03 | 13.24626 |
| 2026-03-04 | 13.34197 |
| 2026-03-05 | 13.292966 |
| 2026-03-06 | 13.220168 |
| 2026-03-07 | 13.319339 |
| 2026-03-08 | 13.26836 |
| 2026-03-09 | 13.195162 |
| 2026-03-10 | 13.420232 |
| 2026-03-11 | 13.31884 |
| 2026-03-12 | 13.222886 |
| 2026-03-13 | 13.107732 |
| 2026-03-14 | 12.952334 |
| 2026-03-15 | 12.974909 |
| 2026-03-16 | 13.080295 |
| 2026-03-17 | 13.207845 |
| 2026-03-18 | 13.08295 |
| 2026-03-19 | 13.076551 |
| 2026-03-20 | 13.128705 |
| 2026-03-21 | 13.130654 |
| 2026-03-22 | 13.143181 |
| 2026-03-23 | 13.141958 |
| 2026-03-24 | 13.101598 |
| 2026-03-25 | 13.199404 |
| 2026-03-26 | 13.075906 |
| 2026-03-27 | 12.98222 |
| 2026-03-28 | 12.953028 |
| 2026-03-29 | 12.967563 |
| 2026-03-30 | 12.935815 |
| 2026-03-31 | 12.912004 |
| 2026-04-01 | 13.093716 |
| 2026-04-02 | 12.948635 |
| 2026-04-03 | 12.935077 |
| 2026-04-04 | 12.965735 |
| 2026-04-05 | 12.968366 |
| 2026-04-06 | 12.975898 |
| 2026-04-07 | 12.937392 |
| 2026-04-08 | 13.334794 |
| 2026-04-09 | 13.197118 |
| 2026-04-10 | 13.265866 |
| 2026-04-11 | 13.245536 |
| 2026-04-12 | 13.169482 |
| 2026-04-13 | 13.178784 |
| 2026-04-14 | 13.428196 |
| 2026-04-15 | 13.351592 |
| 2026-04-16 | 13.389455 |
| 2026-04-17 | 13.421884 |
| 2026-04-18 | 13.414589 |
| 2026-04-19 | 13.415091 |
| 2026-04-20 | 13.431807 |
| 2026-04-21 | 13.421218 |
| 2026-04-22 | 13.368124 |
| 2026-04-23 | 13.329955 |
| 2026-04-24 | 13.283357 |
| 2026-04-25 | 13.304611 |
| 2026-04-26 | 13.265311 |
| 2026-04-27 | 13.368539 |
| 2026-04-28 | 13.258712 |
| 2026-04-29 | 13.265164 |
| 2026-04-30 | 13.228747 |
| 2026-05-01 | 13.296437 |
| 2026-05-02 | 13.319994 |
| 2026-05-03 | 13.328074 |
| 2026-05-04 | 13.253155 |
| 2026-05-05 | 13.226101 |
| 2026-05-06 | 13.317602 |
| 2026-05-07 | 13.351063 |
| 2026-05-08 | 13.330701 |
| 2026-05-09 | 13.313059 |
| 2026-05-10 | 13.263241 |
| 2026-05-11 | 13.264171 |
| 2026-05-12 | 13.249377 |
| 2026-05-13 | 13.174069 |
| 2026-05-14 | 13.159526 |
| 2026-05-15 | 12.996784 |
| 2026-05-16 | 12.994479 |
| 2026-05-17 | 13.027245 |
| 2026-05-18 | 13.086241 |
| 2026-05-19 | 13.078822 |
| 2026-05-20 | 13.100183 |
| 2026-05-21 | 13.126638 |
| 2026-05-22 | 13.109222 |
| 2026-05-23 | 13.122955 |
| 2026-05-24 | 13.148708 |
| 2026-05-25 | 13.222882 |
| 2026-05-26 | 13.194955 |
| 2026-05-27 | 13.240319 |
| 2026-05-28 | 13.182363 |
| 2026-05-29 | 13.251048 |
| 2026-05-30 | 13.295126 |
| 2026-05-31 | 13.269249 |
| 2026-06-01 | 13.246655 |
| 2026-06-02 | 13.21751 |
| 2026-06-03 | 13.099419 |
| 2026-06-04 | 13.131871 |
| 2026-06-05 | 13.153405 |
| 2026-06-06 | 12.982678 |
| 2026-06-08 | 13.018459 |
| 2026-06-09 | 13.053693 |
| 2026-06-10 | 12.923799 |
| 2026-06-11 | 12.899754 |
| 2026-06-12 | 13.003936 |
| 2026-06-13 | 13.015619 |
| 2026-06-14 | 13.048566 |
| 2026-06-15 | 13.079252 |
| 2026-06-16 | 13.066928 |
| 2026-06-17 | 13.063776 |
| 2026-06-18 | 12.812246 |
| 2026-06-19 | 12.830189 |
| 2026-06-20 | 12.818412 |
| 2026-06-21 | 12.81551 |
| 2026-06-22 | 12.792228 |
| 2026-06-23 | 12.659972 |
| 2026-06-24 | 12.582052 |
| 2026-06-25 | 12.596313 |
| 2026-06-26 | 12.650072 |
| 2026-06-27 | 12.640197 |
| 2026-06-28 | 12.639332 |
| 2026-06-29 | 12.661961 |
| 2026-06-30 | 12.647841 |
| 2026-07-01 | 12.633246 |
| 2026-07-02 | 12.686249 |
| 2026-07-03 | 12.786894 |
| 2026-07-04 | 12.77857 |
| 2026-07-05 | 12.751937 |
| 2026-07-06 | 12.777718 |
| 2026-07-07 | 12.749283 |
| 2026-07-08 | 12.724336 |
| 2026-07-09 | 12.729833 |
| 2026-07-10 | 12.785564 |
| 2026-07-11 | 12.757073 |
| 2026-07-12 | 12.733024 |
| 2026-07-13 | 12.790521 |
| 2026-07-14 | 12.75093 |
| 2026-07-15 | 12.709448 |
| 2026-07-16 | 12.795123 |
| 2026-07-17 | 12.774261 |
| 2026-07-18 | 12.777978 |
| 2026-07-19 | 12.757021 |
| 2026-07-20 | 12.75422 |
| 2026-07-21 | 12.755483 |
| 2026-07-22 | 12.714541 |
| 2026-07-23 | 12.667157 |
| 2026-07-24 | 12.702612 |
| 2026-07-25 | 12.714257 |
| 2026-07-26 | 12.719916 |
| 2026-07-27 | 12.723297 |
| 2026-07-28 | 12.696218 |
| 2026-07-29 | 12.69915 |
| 2026-07-30 | 12.847668 |
| 2026-07-31 | 12.890343 |
| 2026-08-01 | 12.955277 |
| 2026-08-02 | 12.968075 |
| 2026-08-03 | 12.952186 |
| 2026-08-04 | 12.959016 |
| 2026-08-05 | 13.037553 |
| 2026-08-06 | 13.070378 |
| 2026-08-07 | 13.050908 |
| 2026-08-08 | 13.04728 |
| 2026-08-09 | 13.078597 |
| 2026-08-10 | 13.018554 |
| 2026-08-11 | 13.004711 |
| 2026-08-12 | 12.943943 |
| 2026-08-13 | 12.860216 |
| 2026-08-14 | 12.907512 |
| 2026-08-15 | 12.88227 |
| 2026-08-16 | 12.936501 |
| 2026-08-17 | 12.924414 |
| 2026-08-18 | 12.848343 |
| 2026-08-19 | 12.853178 |
| 2026-08-20 | 12.844801 |
| 2026-08-21 | 12.930914 |
| 2026-08-22 | 12.89416 |
| 2026-08-23 | 12.944151 |
| 2026-08-24 | 12.901831 |
| 2026-08-25 | 12.934758 |
| 2026-08-26 | 12.936692 |
| 2026-08-27 | 12.937498 |
| 2026-08-28 | 12.934321 |
| 2026-08-29 | 12.833156 |
| 2026-08-30 | 12.820365 |
| 2026-08-31 | 12.868879 |
| 2026-09-01 | 12.799259 |
| 2026-09-02 | 12.733629 |
| 2026-09-03 | 12.816481 |
| 2026-09-04 | 12.868795 |
| 2026-09-05 | 12.842698 |
| 2026-09-06 | 12.892948 |
| 2026-09-07 | 12.793535 |
| 2026-09-08 | 12.795674 |
| 2026-09-09 | 12.845458 |
| 2026-09-10 | 12.781608 |
| 2026-09-11 | 12.731339 |
| 2026-09-12 | 12.71857 |
| 2026-09-13 | 12.695848 |
| 2026-09-14 | 12.620537 |
| 2026-09-15 | 12.601136 |
| 2026-09-16 | 12.586643 |
| 2026-09-17 | 12.553403 |
| 2026-09-18 | 12.463539 |
| 2026-09-19 | 12.493912 |
| 2026-09-20 | 12.550154 |
| 2026-09-21 | 12.509176 |
| 2026-09-22 | 12.523788 |
| 2026-09-23 | 12.444207 |
| 2026-09-24 | 12.425941 |
| 2026-09-25 | 12.430215 |
| 2026-09-26 | 12.399874 |
| 2026-09-27 | 12.441147 |
| 2026-09-28 | 12.37557 |
| 2026-09-29 | 12.329601 |
| 2026-09-30 | 12.327459 |
| 2026-10-01 | 12.257429 |
| 2026-10-02 | 12.242546 |
| 2026-10-03 | 12.246357 |
| 2026-10-05 | 12.250313 |
| 2026-10-06 | 12.322198 |
| 2026-10-07 | 12.254545 |
| 2026-10-08 | 12.31219 |
| 2026-10-09 | 12.356288 |
| 2026-10-10 | 12.334516 |
| 2026-10-11 | 12.323301 |
| 2026-10-12 | 12.301256 |
| 2026-10-13 | 12.354202 |
| 2026-10-14 | 12.376582 |
| 2026-10-15 | 12.354805 |
| 2026-10-16 | 12.424606 |
| 2026-10-17 | 12.406328 |
| 2026-10-18 | 12.45728 |
High
13.8516
Low
10.7639
Average
12.5363
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/BDT API questions
How do I get the SEK/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/BDT rate in rates.BDT.
How far back does SEK/BDT historical data go?
Daily SEK/BDT rates are available from 2017-06-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.