SEK to BAM exchange rate API
Swedish Krona to Convertible Mark · quoted 2026-10-17
0.17552
▲ +2.44% over 2Y
1 SEK = 0.17552 BAM · 1 BAM = 5.6975 SEK · Get this rate via the API
1 SEK buys 0.17552 BAM as of 2026-10-17, so 1 BAM buys 5.6975 SEK. Over the last 2 years, SEK/BAM traded between 0.16572 and 0.18609, averaged 0.17698 and rose 2.44%. The API holds daily SEK/BAM rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/BAM over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/BAM over 2Y: show the values
| Date | BAM |
|---|---|
| 2024-10-17 | 0.17134 |
| 2024-10-18 | 0.171492 |
| 2024-10-19 | 0.17093 |
| 2024-10-20 | 0.171005 |
| 2024-10-21 | 0.170919 |
| 2024-10-22 | 0.171573 |
| 2024-10-23 | 0.170923 |
| 2024-10-24 | 0.171551 |
| 2024-10-25 | 0.170868 |
| 2024-10-26 | 0.170443 |
| 2024-10-27 | 0.170561 |
| 2024-10-28 | 0.170895 |
| 2024-10-29 | 0.169153 |
| 2024-10-30 | 0.168959 |
| 2024-10-31 | 0.168631 |
| 2024-11-01 | 0.16852 |
| 2024-11-02 | 0.16725 |
| 2024-11-03 | 0.168633 |
| 2024-11-04 | 0.168271 |
| 2024-11-05 | 0.167992 |
| 2024-11-06 | 0.165715 |
| 2024-11-07 | 0.169725 |
| 2024-11-08 | 0.168588 |
| 2024-11-09 | 0.168689 |
| 2024-11-10 | 0.16854 |
| 2024-11-11 | 0.16758 |
| 2024-11-12 | 0.168902 |
| 2024-11-13 | 0.168776 |
| 2024-11-14 | 0.168245 |
| 2024-11-15 | 0.169565 |
| 2024-11-16 | 0.168985 |
| 2024-11-17 | 0.168996 |
| 2024-11-18 | 0.168774 |
| 2024-11-19 | 0.168622 |
| 2024-11-20 | 0.167944 |
| 2024-11-21 | 0.168135 |
| 2024-11-22 | 0.168281 |
| 2024-11-23 | 0.170024 |
| 2024-11-24 | 0.170528 |
| 2024-11-25 | 0.17021 |
| 2024-11-26 | 0.170831 |
| 2024-11-27 | 0.170353 |
| 2024-11-28 | 0.169229 |
| 2024-11-29 | 0.169818 |
| 2024-11-30 | 0.169867 |
| 2024-12-01 | 0.169582 |
| 2024-12-02 | 0.169253 |
| 2024-12-03 | 0.169374 |
| 2024-12-04 | 0.169119 |
| 2024-12-05 | 0.170406 |
| 2024-12-06 | 0.169923 |
| 2024-12-07 | 0.169202 |
| 2024-12-08 | 0.169169 |
| 2024-12-09 | 0.169781 |
| 2024-12-10 | 0.169178 |
| 2024-12-11 | 0.1694 |
| 2024-12-12 | 0.169828 |
| 2024-12-13 | 0.170679 |
| 2024-12-14 | 0.169644 |
| 2024-12-15 | 0.169648 |
| 2024-12-16 | 0.170417 |
| 2024-12-17 | 0.170098 |
| 2024-12-18 | 0.17032 |
| 2024-12-19 | 0.170942 |
| 2024-12-20 | 0.171051 |
| 2024-12-21 | 0.169992 |
| 2024-12-22 | 0.170235 |
| 2024-12-23 | 0.169656 |
| 2024-12-24 | 0.16946 |
| 2024-12-25 | 0.169628 |
| 2024-12-26 | 0.169881 |
| 2024-12-27 | 0.170702 |
| 2024-12-28 | 0.170388 |
| 2024-12-29 | 0.170462 |
| 2024-12-30 | 0.170502 |
| 2024-12-31 | 0.17036 |
| 2025-01-01 | 0.170593 |
| 2025-01-02 | 0.170646 |
| 2025-01-03 | 0.171468 |
| 2025-01-04 | 0.170748 |
| 2025-01-05 | 0.170715 |
| 2025-01-06 | 0.172531 |
| 2025-01-07 | 0.17069 |
| 2025-01-08 | 0.168814 |
| 2025-01-09 | 0.169957 |
| 2025-01-10 | 0.170135 |
| 2025-01-11 | 0.17012 |
| 2025-01-12 | 0.170016 |
| 2025-01-13 | 0.169256 |
| 2025-01-14 | 0.169913 |
| 2025-01-15 | 0.170037 |
| 2025-01-16 | 0.169901 |
| 2025-01-17 | 0.169885 |
| 2025-01-18 | 0.17008 |
| 2025-01-19 | 0.170337 |
| 2025-01-20 | 0.170715 |
| 2025-01-21 | 0.170158 |
| 2025-01-22 | 0.171038 |
| 2025-01-23 | 0.170417 |
| 2025-01-24 | 0.171635 |
| 2025-01-25 | 0.17049 |
| 2025-01-26 | 0.170291 |
| 2025-01-27 | 0.171193 |
| 2025-01-28 | 0.16991 |
| 2025-01-29 | 0.170144 |
| 2025-01-30 | 0.170204 |
| 2025-01-31 | 0.170487 |
| 2025-02-01 | 0.170087 |
| 2025-02-02 | 0.168473 |
| 2025-02-03 | 0.170865 |
| 2025-02-04 | 0.171685 |
| 2025-02-05 | 0.172949 |
| 2025-02-06 | 0.172049 |
| 2025-02-07 | 0.17325 |
| 2025-02-08 | 0.173021 |
| 2025-02-09 | 0.17243 |
| 2025-02-10 | 0.173712 |
| 2025-02-11 | 0.174177 |
| 2025-02-12 | 0.17343 |
| 2025-02-13 | 0.173261 |
| 2025-02-14 | 0.174163 |
| 2025-02-15 | 0.174305 |
| 2025-02-16 | 0.174017 |
| 2025-02-17 | 0.173867 |
| 2025-02-18 | 0.174123 |
| 2025-02-19 | 0.174246 |
| 2025-02-20 | 0.175496 |
| 2025-02-21 | 0.175181 |
| 2025-02-22 | 0.175557 |
| 2025-02-23 | 0.17581 |
| 2025-02-24 | 0.174537 |
| 2025-02-25 | 0.176038 |
| 2025-02-26 | 0.175341 |
| 2025-02-27 | 0.175199 |
| 2025-02-28 | 0.175124 |
| 2025-03-01 | 0.175034 |
| 2025-03-02 | 0.175292 |
| 2025-03-03 | 0.176187 |
| 2025-03-04 | 0.17727 |
| 2025-03-05 | 0.178951 |
| 2025-03-06 | 0.178111 |
| 2025-03-07 | 0.179396 |
| 2025-03-08 | 0.178945 |
| 2025-03-09 | 0.178844 |
| 2025-03-10 | 0.177959 |
| 2025-03-11 | 0.179035 |
| 2025-03-12 | 0.177785 |
| 2025-03-13 | 0.175736 |
| 2025-03-14 | 0.177607 |
| 2025-03-15 | 0.177216 |
| 2025-03-16 | 0.177456 |
| 2025-03-17 | 0.177709 |
| 2025-03-18 | 0.177914 |
| 2025-03-19 | 0.177133 |
| 2025-03-20 | 0.176159 |
| 2025-03-21 | 0.178479 |
| 2025-03-22 | 0.178127 |
| 2025-03-23 | 0.177377 |
| 2025-03-25 | 0.181453 |
| 2025-03-26 | 0.180364 |
| 2025-03-27 | 0.181021 |
| 2025-03-28 | 0.180785 |
| 2025-03-29 | 0.179825 |
| 2025-03-30 | 0.179417 |
| 2025-03-31 | 0.179074 |
| 2025-04-01 | 0.180279 |
| 2025-04-02 | 0.181878 |
| 2025-04-03 | 0.185378 |
| 2025-04-04 | 0.17807 |
| 2025-04-05 | 0.177982 |
| 2025-04-06 | 0.177758 |
| 2025-04-07 | 0.176356 |
| 2025-04-08 | 0.178023 |
| 2025-04-09 | 0.176862 |
| 2025-04-10 | 0.179258 |
| 2025-04-11 | 0.176913 |
| 2025-04-12 | 0.176251 |
| 2025-04-13 | 0.176075 |
| 2025-04-14 | 0.177532 |
| 2025-04-15 | 0.176831 |
| 2025-04-16 | 0.175785 |
| 2025-04-17 | 0.177297 |
| 2025-04-18 | 0.178666 |
| 2025-04-19 | 0.178345 |
| 2025-04-20 | 0.178721 |
| 2025-04-21 | 0.178766 |
| 2025-04-22 | 0.178902 |
| 2025-04-23 | 0.178843 |
| 2025-04-24 | 0.179584 |
| 2025-04-25 | 0.177964 |
| 2025-04-26 | 0.177203 |
| 2025-04-27 | 0.177226 |
| 2025-04-28 | 0.17791 |
| 2025-04-29 | 0.17816 |
| 2025-04-30 | 0.178318 |
| 2025-05-01 | 0.178051 |
| 2025-05-02 | 0.179585 |
| 2025-05-03 | 0.179377 |
| 2025-05-04 | 0.179227 |
| 2025-05-05 | 0.178982 |
| 2025-05-06 | 0.180253 |
| 2025-05-08 | 0.178907 |
| 2025-05-09 | 0.179713 |
| 2025-05-10 | 0.178976 |
| 2025-05-11 | 0.178858 |
| 2025-05-12 | 0.177762 |
| 2025-05-13 | 0.180746 |
| 2025-05-14 | 0.180599 |
| 2025-05-15 | 0.179471 |
| 2025-05-17 | 0.179196 |
| 2025-05-18 | 0.179451 |
| 2025-05-19 | 0.18079 |
| 2025-05-20 | 0.179759 |
| 2025-05-21 | 0.180725 |
| 2025-05-22 | 0.179811 |
| 2025-05-23 | 0.180252 |
| 2025-05-24 | 0.180503 |
| 2025-05-25 | 0.180695 |
| 2025-05-26 | 0.180046 |
| 2025-05-27 | 0.179191 |
| 2025-05-28 | 0.179863 |
| 2025-05-29 | 0.180404 |
| 2025-05-30 | 0.179555 |
| 2025-05-31 | 0.1796 |
| 2025-06-01 | 0.17977 |
| 2025-06-02 | 0.180971 |
| 2025-06-03 | 0.178394 |
| 2025-06-04 | 0.178619 |
| 2025-06-05 | 0.178823 |
| 2025-06-06 | 0.177965 |
| 2025-06-07 | 0.177919 |
| 2025-06-08 | 0.178326 |
| 2025-06-09 | 0.178151 |
| 2025-06-10 | 0.179292 |
| 2025-06-11 | 0.178426 |
| 2025-06-12 | 0.180009 |
| 2025-06-13 | 0.177827 |
| 2025-06-14 | 0.178696 |
| 2025-06-15 | 0.178478 |
| 2025-06-16 | 0.179091 |
| 2025-06-17 | 0.178875 |
| 2025-06-18 | 0.177546 |
| 2025-06-19 | 0.177085 |
| 2025-06-20 | 0.175829 |
| 2025-06-21 | 0.17563 |
| 2025-06-22 | 0.175151 |
| 2025-06-23 | 0.174791 |
| 2025-06-24 | 0.177025 |
| 2025-06-25 | 0.176368 |
| 2025-06-26 | 0.176456 |
| 2025-06-27 | 0.175961 |
| 2025-06-28 | 0.176235 |
| 2025-06-29 | 0.176113 |
| 2025-06-30 | 0.175456 |
| 2025-07-01 | 0.175677 |
| 2025-07-02 | 0.17404 |
| 2025-07-03 | 0.173494 |
| 2025-07-04 | 0.173942 |
| 2025-07-05 | 0.173738 |
| 2025-07-06 | 0.173683 |
| 2025-07-07 | 0.174507 |
| 2025-07-08 | 0.17477 |
| 2025-07-09 | 0.174818 |
| 2025-07-10 | 0.174883 |
| 2025-07-11 | 0.175557 |
| 2025-07-12 | 0.174971 |
| 2025-07-13 | 0.174856 |
| 2025-07-14 | 0.17458 |
| 2025-07-15 | 0.173487 |
| 2025-07-16 | 0.172643 |
| 2025-07-17 | 0.17224 |
| 2025-07-18 | 0.174213 |
| 2025-07-19 | 0.173932 |
| 2025-07-20 | 0.173968 |
| 2025-07-21 | 0.175128 |
| 2025-07-22 | 0.174591 |
| 2025-07-23 | 0.174993 |
| 2025-07-24 | 0.174583 |
| 2025-07-25 | 0.174891 |
| 2025-07-26 | 0.174742 |
| 2025-07-27 | 0.174977 |
| 2025-07-28 | 0.173936 |
| 2025-07-29 | 0.174344 |
| 2025-07-30 | 0.174897 |
| 2025-07-31 | 0.175524 |
| 2025-08-01 | 0.174555 |
| 2025-08-02 | 0.174896 |
| 2025-08-03 | 0.174847 |
| 2025-08-04 | 0.174743 |
| 2025-08-05 | 0.174848 |
| 2025-08-06 | 0.175233 |
| 2025-08-07 | 0.174427 |
| 2025-08-08 | 0.17476 |
| 2025-08-09 | 0.175488 |
| 2025-08-10 | 0.175473 |
| 2025-08-11 | 0.174267 |
| 2025-08-12 | 0.174547 |
| 2025-08-13 | 0.1758 |
| 2025-08-14 | 0.174576 |
| 2025-08-15 | 0.175463 |
| 2025-08-16 | 0.175014 |
| 2025-08-17 | 0.174969 |
| 2025-08-18 | 0.174859 |
| 2025-08-19 | 0.17576 |
| 2025-08-20 | 0.175288 |
| 2025-08-21 | 0.175036 |
| 2025-08-22 | 0.174977 |
| 2025-08-23 | 0.175644 |
| 2025-08-24 | 0.175677 |
| 2025-08-25 | 0.175672 |
| 2025-08-26 | 0.17553 |
| 2025-08-27 | 0.175315 |
| 2025-08-28 | 0.177103 |
| 2025-08-29 | 0.176895 |
| 2025-08-30 | 0.176873 |
| 2025-08-31 | 0.176925 |
| 2025-09-01 | 0.177815 |
| 2025-09-02 | 0.177107 |
| 2025-09-03 | 0.178102 |
| 2025-09-04 | 0.177275 |
| 2025-09-05 | 0.178276 |
| 2025-09-06 | 0.177689 |
| 2025-09-07 | 0.177805 |
| 2025-09-08 | 0.178077 |
| 2025-09-09 | 0.177331 |
| 2025-09-10 | 0.178741 |
| 2025-09-11 | 0.178391 |
| 2025-09-13 | 0.178895 |
| 2025-09-14 | 0.178745 |
| 2025-09-15 | 0.179811 |
| 2025-09-16 | 0.179528 |
| 2025-09-17 | 0.178124 |
| 2025-09-18 | 0.177937 |
| 2025-09-19 | 0.17605 |
| 2025-09-20 | 0.176951 |
| 2025-09-21 | 0.176917 |
| 2025-09-22 | 0.177725 |
| 2025-09-23 | 0.177609 |
| 2025-09-24 | 0.176562 |
| 2025-09-25 | 0.176972 |
| 2025-09-26 | 0.177263 |
| 2025-09-27 | 0.177552 |
| 2025-09-28 | 0.177573 |
| 2025-09-29 | 0.177332 |
| 2025-09-30 | 0.177193 |
| 2025-10-01 | 0.176996 |
| 2025-10-02 | 0.178007 |
| 2025-10-03 | 0.177918 |
| 2025-10-04 | 0.177711 |
| 2025-10-05 | 0.177601 |
| 2025-10-06 | 0.177311 |
| 2025-10-07 | 0.178119 |
| 2025-10-08 | 0.178394 |
| 2025-10-09 | 0.177576 |
| 2025-10-10 | 0.177678 |
| 2025-10-11 | 0.177284 |
| 2025-10-12 | 0.177033 |
| 2025-10-13 | 0.176808 |
| 2025-10-14 | 0.176906 |
| 2025-10-15 | 0.177528 |
| 2025-10-16 | 0.177215 |
| 2025-10-17 | 0.176996 |
| 2025-10-18 | 0.177764 |
| 2025-10-19 | 0.177869 |
| 2025-10-20 | 0.177876 |
| 2025-10-21 | 0.178287 |
| 2025-10-22 | 0.178898 |
| 2025-10-23 | 0.178975 |
| 2025-10-24 | 0.179382 |
| 2025-10-25 | 0.178965 |
| 2025-10-26 | 0.179168 |
| 2025-10-27 | 0.179273 |
| 2025-10-28 | 0.178666 |
| 2025-10-29 | 0.179314 |
| 2025-10-30 | 0.177785 |
| 2025-10-31 | 0.17876 |
| 2025-11-01 | 0.178528 |
| 2025-11-02 | 0.177774 |
| 2025-11-03 | 0.178658 |
| 2025-11-04 | 0.177735 |
| 2025-11-05 | 0.177505 |
| 2025-11-06 | 0.178345 |
| 2025-11-07 | 0.177413 |
| 2025-11-08 | 0.177393 |
| 2025-11-09 | 0.177318 |
| 2025-11-10 | 0.178212 |
| 2025-11-11 | 0.178565 |
| 2025-11-12 | 0.178778 |
| 2025-11-13 | 0.179228 |
| 2025-11-14 | 0.178267 |
| 2025-11-15 | 0.178161 |
| 2025-11-16 | 0.178123 |
| 2025-11-17 | 0.178179 |
| 2025-11-18 | 0.17783 |
| 2025-11-19 | 0.178022 |
| 2025-11-20 | 0.177644 |
| 2025-11-21 | 0.177139 |
| 2025-11-22 | 0.177944 |
| 2025-11-23 | 0.177883 |
| 2025-11-24 | 0.178208 |
| 2025-11-25 | 0.1774 |
| 2025-11-26 | 0.177193 |
| 2025-11-27 | 0.177502 |
| 2025-11-28 | 0.178015 |
| 2025-11-29 | 0.178506 |
| 2025-11-30 | 0.178466 |
| 2025-12-01 | 0.179158 |
| 2025-12-02 | 0.178093 |
| 2025-12-03 | 0.179008 |
| 2025-12-04 | 0.178379 |
| 2025-12-05 | 0.178333 |
| 2025-12-06 | 0.178698 |
| 2025-12-07 | 0.178668 |
| 2025-12-08 | 0.178664 |
| 2025-12-09 | 0.179253 |
| 2025-12-11 | 0.180763 |
| 2025-12-12 | 0.179628 |
| 2025-12-13 | 0.17978 |
| 2025-12-14 | 0.179555 |
| 2025-12-15 | 0.179377 |
| 2025-12-16 | 0.179117 |
| 2025-12-17 | 0.178459 |
| 2025-12-18 | 0.179107 |
| 2025-12-19 | 0.179136 |
| 2025-12-20 | 0.180152 |
| 2025-12-21 | 0.180172 |
| 2025-12-22 | 0.180569 |
| 2025-12-23 | 0.180928 |
| 2025-12-24 | 0.180708 |
| 2025-12-25 | 0.181003 |
| 2025-12-26 | 0.180966 |
| 2025-12-27 | 0.181334 |
| 2025-12-28 | 0.181412 |
| 2025-12-29 | 0.180619 |
| 2025-12-30 | 0.180512 |
| 2025-12-31 | 0.180871 |
| 2026-01-01 | 0.180767 |
| 2026-01-02 | 0.180301 |
| 2026-01-03 | 0.180948 |
| 2026-01-04 | 0.180845 |
| 2026-01-05 | 0.180843 |
| 2026-01-06 | 0.181419 |
| 2026-01-07 | 0.181899 |
| 2026-01-08 | 0.181673 |
| 2026-01-09 | 0.181858 |
| 2026-01-10 | 0.182414 |
| 2026-01-11 | 0.18258 |
| 2026-01-12 | 0.183284 |
| 2026-01-13 | 0.182479 |
| 2026-01-14 | 0.182586 |
| 2026-01-15 | 0.182586 |
| 2026-01-16 | 0.182594 |
| 2026-01-17 | 0.182926 |
| 2026-01-18 | 0.182471 |
| 2026-01-19 | 0.182447 |
| 2026-01-20 | 0.183998 |
| 2026-01-21 | 0.183619 |
| 2026-01-22 | 0.184855 |
| 2026-01-23 | 0.184945 |
| 2026-01-24 | 0.184801 |
| 2026-01-25 | 0.185029 |
| 2026-01-26 | 0.183494 |
| 2026-01-27 | 0.185552 |
| 2026-01-28 | 0.184429 |
| 2026-01-29 | 0.185113 |
| 2026-01-30 | 0.18609 |
| 2026-01-31 | 0.184803 |
| 2026-02-01 | 0.184969 |
| 2026-02-02 | 0.18411 |
| 2026-02-03 | 0.185327 |
| 2026-02-04 | 0.184835 |
| 2026-02-05 | 0.1838 |
| 2026-02-06 | 0.183298 |
| 2026-02-07 | 0.183544 |
| 2026-02-08 | 0.183415 |
| 2026-02-09 | 0.184652 |
| 2026-02-10 | 0.183971 |
| 2026-02-11 | 0.185015 |
| 2026-02-12 | 0.184964 |
| 2026-02-13 | 0.183951 |
| 2026-02-14 | 0.184837 |
| 2026-02-15 | 0.184656 |
| 2026-02-16 | 0.184007 |
| 2026-02-17 | 0.183405 |
| 2026-02-18 | 0.184228 |
| 2026-02-19 | 0.18228 |
| 2026-02-20 | 0.183393 |
| 2026-02-21 | 0.183197 |
| 2026-02-22 | 0.183326 |
| 2026-02-23 | 0.182168 |
| 2026-02-24 | 0.182892 |
| 2026-02-25 | 0.183142 |
| 2026-02-26 | 0.183164 |
| 2026-02-27 | 0.183514 |
| 2026-02-28 | 0.183318 |
| 2026-03-01 | 0.18294 |
| 2026-03-02 | 0.181295 |
| 2026-03-03 | 0.180913 |
| 2026-03-04 | 0.18395 |
| 2026-03-05 | 0.182893 |
| 2026-03-06 | 0.181985 |
| 2026-03-07 | 0.183345 |
| 2026-03-08 | 0.182421 |
| 2026-03-09 | 0.183321 |
| 2026-03-10 | 0.184659 |
| 2026-03-11 | 0.182949 |
| 2026-03-12 | 0.182808 |
| 2026-03-13 | 0.181192 |
| 2026-03-14 | 0.180148 |
| 2026-03-15 | 0.180148 |
| 2026-03-16 | 0.182081 |
| 2026-03-17 | 0.183244 |
| 2026-03-18 | 0.180911 |
| 2026-03-19 | 0.180982 |
| 2026-03-20 | 0.181218 |
| 2026-03-21 | 0.180588 |
| 2026-03-22 | 0.180535 |
| 2026-03-23 | 0.181315 |
| 2026-03-24 | 0.180483 |
| 2026-03-25 | 0.181347 |
| 2026-03-26 | 0.180093 |
| 2026-03-27 | 0.17945 |
| 2026-03-28 | 0.179415 |
| 2026-03-29 | 0.179059 |
| 2026-03-30 | 0.178823 |
| 2026-03-31 | 0.179039 |
| 2026-04-01 | 0.180226 |
| 2026-04-02 | 0.17829 |
| 2026-04-03 | 0.178991 |
| 2026-04-04 | 0.179123 |
| 2026-04-05 | 0.179175 |
| 2026-04-06 | 0.179857 |
| 2026-04-07 | 0.178373 |
| 2026-04-08 | 0.18191 |
| 2026-04-09 | 0.179626 |
| 2026-04-10 | 0.180877 |
| 2026-04-11 | 0.180025 |
| 2026-04-12 | 0.178991 |
| 2026-04-13 | 0.178851 |
| 2026-04-14 | 0.182479 |
| 2026-04-15 | 0.180094 |
| 2026-04-16 | 0.180641 |
| 2026-04-17 | 0.181295 |
| 2026-04-18 | 0.180927 |
| 2026-04-19 | 0.180933 |
| 2026-04-20 | 0.181695 |
| 2026-04-21 | 0.181704 |
| 2026-04-22 | 0.181296 |
| 2026-04-23 | 0.181169 |
| 2026-04-24 | 0.181235 |
| 2026-04-25 | 0.181208 |
| 2026-04-26 | 0.18067 |
| 2026-04-27 | 0.181695 |
| 2026-04-28 | 0.179696 |
| 2026-04-29 | 0.180574 |
| 2026-04-30 | 0.180111 |
| 2026-05-01 | 0.1809 |
| 2026-05-02 | 0.18122 |
| 2026-05-03 | 0.18133 |
| 2026-05-04 | 0.180299 |
| 2026-05-05 | 0.18019 |
| 2026-05-06 | 0.181271 |
| 2026-05-07 | 0.180435 |
| 2026-05-08 | 0.180885 |
| 2026-05-09 | 0.180394 |
| 2026-05-10 | 0.179703 |
| 2026-05-11 | 0.179353 |
| 2026-05-12 | 0.179235 |
| 2026-05-14 | 0.179008 |
| 2026-05-15 | 0.176895 |
| 2026-05-16 | 0.178081 |
| 2026-05-17 | 0.178528 |
| 2026-05-18 | 0.178999 |
| 2026-05-19 | 0.178958 |
| 2026-05-20 | 0.179709 |
| 2026-05-21 | 0.179736 |
| 2026-05-23 | 0.179951 |
| 2026-05-24 | 0.180531 |
| 2026-05-25 | 0.181249 |
| 2026-05-26 | 0.180679 |
| 2026-05-27 | 0.181225 |
| 2026-05-28 | 0.181167 |
| 2026-05-29 | 0.181643 |
| 2026-05-30 | 0.181475 |
| 2026-05-31 | 0.181259 |
| 2026-06-01 | 0.18126 |
| 2026-06-02 | 0.180862 |
| 2026-06-03 | 0.179517 |
| 2026-06-04 | 0.180214 |
| 2026-06-05 | 0.180358 |
| 2026-06-06 | 0.179307 |
| 2026-06-09 | 0.180228 |
| 2026-06-10 | 0.178217 |
| 2026-06-11 | 0.177746 |
| 2026-06-12 | 0.178881 |
| 2026-06-13 | 0.179093 |
| 2026-06-14 | 0.179531 |
| 2026-06-15 | 0.179365 |
| 2026-06-16 | 0.179689 |
| 2026-06-17 | 0.179257 |
| 2026-06-18 | 0.177079 |
| 2026-06-19 | 0.178827 |
| 2026-06-20 | 0.177757 |
| 2026-06-21 | 0.177795 |
| 2026-06-22 | 0.177841 |
| 2026-06-23 | 0.176279 |
| 2026-06-24 | 0.17606 |
| 2026-06-25 | 0.17626 |
| 2026-06-26 | 0.177007 |
| 2026-06-27 | 0.17643 |
| 2026-06-28 | 0.176391 |
| 2026-06-29 | 0.176742 |
| 2026-06-30 | 0.176225 |
| 2026-07-01 | 0.175942 |
| 2026-07-02 | 0.176627 |
| 2026-07-03 | 0.177419 |
| 2026-07-04 | 0.177141 |
| 2026-07-05 | 0.177204 |
| 2026-07-06 | 0.177286 |
| 2026-07-07 | 0.177026 |
| 2026-07-08 | 0.176702 |
| 2026-07-09 | 0.176931 |
| 2026-07-10 | 0.177221 |
| 2026-07-11 | 0.177392 |
| 2026-07-12 | 0.177002 |
| 2026-07-13 | 0.1778 |
| 2026-07-14 | 0.177425 |
| 2026-07-15 | 0.176497 |
| 2026-07-16 | 0.177359 |
| 2026-07-17 | 0.177096 |
| 2026-07-18 | 0.177289 |
| 2026-07-19 | 0.177082 |
| 2026-07-20 | 0.176844 |
| 2026-07-21 | 0.177135 |
| 2026-07-22 | 0.176579 |
| 2026-07-23 | 0.175718 |
| 2026-07-24 | 0.176885 |
| 2026-07-25 | 0.176969 |
| 2026-07-26 | 0.177203 |
| 2026-07-27 | 0.176876 |
| 2026-07-28 | 0.176617 |
| 2026-07-29 | 0.176695 |
| 2026-07-30 | 0.177973 |
| 2026-07-31 | 0.177658 |
| 2026-08-01 | 0.178156 |
| 2026-08-02 | 0.178359 |
| 2026-08-03 | 0.178142 |
| 2026-08-04 | 0.178 |
| 2026-08-05 | 0.178652 |
| 2026-08-06 | 0.178871 |
| 2026-08-07 | 0.17887 |
| 2026-08-08 | 0.178493 |
| 2026-08-09 | 0.178564 |
| 2026-08-10 | 0.178385 |
| 2026-08-11 | 0.178308 |
| 2026-08-12 | 0.177993 |
| 2026-08-13 | 0.177507 |
| 2026-08-14 | 0.178302 |
| 2026-08-15 | 0.177452 |
| 2026-08-16 | 0.177469 |
| 2026-08-17 | 0.177995 |
| 2026-08-18 | 0.177355 |
| 2026-08-20 | 0.176393 |
| 2026-08-21 | 0.176924 |
| 2026-08-22 | 0.176787 |
| 2026-08-23 | 0.176724 |
| 2026-08-24 | 0.176302 |
| 2026-08-25 | 0.176684 |
| 2026-08-26 | 0.17653 |
| 2026-08-27 | 0.176397 |
| 2026-08-28 | 0.176338 |
| 2026-08-29 | 0.175784 |
| 2026-08-30 | 0.175675 |
| 2026-08-31 | 0.176117 |
| 2026-09-01 | 0.175768 |
| 2026-09-02 | 0.175278 |
| 2026-09-03 | 0.176076 |
| 2026-09-04 | 0.176169 |
| 2026-09-05 | 0.175986 |
| 2026-09-06 | 0.175882 |
| 2026-09-07 | 0.175397 |
| 2026-09-08 | 0.175216 |
| 2026-09-09 | 0.175733 |
| 2026-09-10 | 0.174304 |
| 2026-09-11 | 0.173906 |
| 2026-09-12 | 0.173851 |
| 2026-09-13 | 0.174069 |
| 2026-09-14 | 0.173123 |
| 2026-09-15 | 0.173531 |
| 2026-09-16 | 0.17319 |
| 2026-09-17 | 0.17379 |
| 2026-09-18 | 0.172908 |
| 2026-09-19 | 0.173214 |
| 2026-09-20 | 0.173335 |
| 2026-09-21 | 0.173655 |
| 2026-09-22 | 0.173732 |
| 2026-09-23 | 0.17328 |
| 2026-09-24 | 0.173478 |
| 2026-09-25 | 0.173743 |
| 2026-09-26 | 0.173108 |
| 2026-09-27 | 0.173037 |
| 2026-09-28 | 0.172601 |
| 2026-09-30 | 0.172954 |
| 2026-10-02 | 0.172799 |
| 2026-10-03 | 0.173148 |
| 2026-10-05 | 0.174131 |
| 2026-10-06 | 0.174807 |
| 2026-10-07 | 0.173421 |
| 2026-10-08 | 0.174425 |
| 2026-10-09 | 0.174629 |
| 2026-10-10 | 0.174666 |
| 2026-10-11 | 0.174533 |
| 2026-10-12 | 0.174379 |
| 2026-10-13 | 0.175301 |
| 2026-10-14 | 0.175036 |
| 2026-10-15 | 0.174728 |
| 2026-10-16 | 0.17573 |
| 2026-10-17 | 0.175517 |
High
0.18609
Low
0.16572
Average
0.17698
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/BAM rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=BAM"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=BAM");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=BAM").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/BAM API questions
How do I get the SEK/BAM exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=BAM, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/BAM rate in rates.BAM.
How far back does SEK/BAM historical data go?
Daily SEK/BAM rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/BAM exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.