SEK to AZN exchange rate API
Swedish Krona to Azerbaijanian Manat · quoted 2026-10-16
0.17106
▲ +7.33% over 2Y
1 SEK = 0.17106 AZN · 1 AZN = 5.8459 SEK · Get this rate via the API
1 SEK buys 0.17106 AZN as of 2026-10-16, so 1 AZN buys 5.8459 SEK. Over the last 2 years, SEK/AZN traded between 0.14709 and 0.19283, averaged 0.17311 and rose 7.33%. The API holds daily SEK/AZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/AZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/AZN over 2Y: show the values
| Date | AZN |
|---|---|
| 2024-10-16 | 0.159382 |
| 2024-10-17 | 0.157927 |
| 2024-10-18 | 0.157616 |
| 2024-10-19 | 0.161632 |
| 2024-10-20 | 0.159623 |
| 2024-10-21 | 0.157607 |
| 2024-10-22 | 0.157514 |
| 2024-10-23 | 0.15657 |
| 2024-10-24 | 0.156968 |
| 2024-10-25 | 0.156925 |
| 2024-10-26 | 0.16003 |
| 2024-10-27 | 0.157532 |
| 2024-10-28 | 0.156503 |
| 2024-10-29 | 0.155244 |
| 2024-10-30 | 0.155174 |
| 2024-10-31 | 0.155266 |
| 2024-11-01 | 0.155566 |
| 2024-11-02 | 0.158168 |
| 2024-11-03 | 0.157087 |
| 2024-11-04 | 0.155396 |
| 2024-11-05 | 0.155004 |
| 2024-11-06 | 0.152326 |
| 2024-11-07 | 0.154303 |
| 2024-11-08 | 0.154237 |
| 2024-11-09 | 0.157181 |
| 2024-11-10 | 0.154568 |
| 2024-11-11 | 0.152478 |
| 2024-11-12 | 0.15265 |
| 2024-11-13 | 0.152196 |
| 2024-11-14 | 0.150646 |
| 2024-11-15 | 0.151524 |
| 2024-11-16 | 0.154841 |
| 2024-11-17 | 0.152393 |
| 2024-11-18 | 0.150957 |
| 2024-11-19 | 0.151538 |
| 2024-11-20 | 0.151035 |
| 2024-11-21 | 0.150494 |
| 2024-11-22 | 0.14956 |
| 2024-11-23 | 0.154029 |
| 2024-11-24 | 0.152635 |
| 2024-11-25 | 0.151407 |
| 2024-11-26 | 0.151533 |
| 2024-11-27 | 0.151584 |
| 2024-11-28 | 0.151631 |
| 2024-11-29 | 0.152176 |
| 2024-11-30 | 0.156189 |
| 2024-12-01 | 0.153137 |
| 2024-12-02 | 0.151265 |
| 2024-12-03 | 0.150703 |
| 2024-12-04 | 0.150774 |
| 2024-12-05 | 0.151971 |
| 2024-12-06 | 0.152383 |
| 2024-12-07 | 0.155431 |
| 2024-12-08 | 0.152702 |
| 2024-12-09 | 0.152024 |
| 2024-12-10 | 0.151467 |
| 2024-12-11 | 0.151403 |
| 2024-12-12 | 0.151389 |
| 2024-12-13 | 0.151581 |
| 2024-12-14 | 0.154863 |
| 2024-12-15 | 0.152105 |
| 2024-12-16 | 0.152097 |
| 2024-12-17 | 0.151845 |
| 2024-12-18 | 0.1516 |
| 2024-12-19 | 0.150495 |
| 2024-12-20 | 0.150461 |
| 2024-12-21 | 0.154097 |
| 2024-12-22 | 0.151529 |
| 2024-12-23 | 0.150184 |
| 2024-12-24 | 0.149568 |
| 2024-12-25 | 0.1516 |
| 2024-12-26 | 0.149903 |
| 2024-12-27 | 0.15085 |
| 2024-12-28 | 0.154432 |
| 2024-12-29 | 0.151734 |
| 2024-12-30 | 0.150888 |
| 2024-12-31 | 0.150454 |
| 2025-01-01 | 0.151097 |
| 2025-01-02 | 0.149949 |
| 2025-01-03 | 0.149405 |
| 2025-01-04 | 0.153011 |
| 2025-01-05 | 0.151178 |
| 2025-01-06 | 0.150917 |
| 2025-01-07 | 0.150302 |
| 2025-01-08 | 0.14827 |
| 2025-01-09 | 0.148776 |
| 2025-01-10 | 0.14873 |
| 2025-01-11 | 0.151481 |
| 2025-01-12 | 0.148826 |
| 2025-01-13 | 0.147091 |
| 2025-01-14 | 0.147685 |
| 2025-01-15 | 0.148614 |
| 2025-01-16 | 0.148423 |
| 2025-01-17 | 0.148527 |
| 2025-01-18 | 0.151878 |
| 2025-01-19 | 0.149627 |
| 2025-01-20 | 0.148935 |
| 2025-01-21 | 0.149781 |
| 2025-01-22 | 0.15113 |
| 2025-01-23 | 0.150546 |
| 2025-01-24 | 0.151656 |
| 2025-01-25 | 0.155615 |
| 2025-01-26 | 0.153582 |
| 2025-01-27 | 0.152005 |
| 2025-01-28 | 0.150667 |
| 2025-01-29 | 0.150601 |
| 2025-01-30 | 0.150512 |
| 2025-01-31 | 0.150315 |
| 2025-02-01 | 0.153201 |
| 2025-02-02 | 0.149025 |
| 2025-02-03 | 0.148503 |
| 2025-02-04 | 0.150209 |
| 2025-02-05 | 0.15227 |
| 2025-02-06 | 0.151863 |
| 2025-02-07 | 0.152577 |
| 2025-02-08 | 0.155346 |
| 2025-02-09 | 0.152048 |
| 2025-02-10 | 0.151873 |
| 2025-02-11 | 0.152256 |
| 2025-02-12 | 0.152433 |
| 2025-02-13 | 0.152836 |
| 2025-02-14 | 0.154637 |
| 2025-02-15 | 0.158985 |
| 2025-02-16 | 0.156867 |
| 2025-02-17 | 0.154956 |
| 2025-02-18 | 0.154634 |
| 2025-02-19 | 0.154407 |
| 2025-02-20 | 0.155204 |
| 2025-02-21 | 0.155859 |
| 2025-02-22 | 0.159625 |
| 2025-02-23 | 0.157339 |
| 2025-02-24 | 0.155727 |
| 2025-02-25 | 0.156294 |
| 2025-02-26 | 0.15618 |
| 2025-02-27 | 0.155807 |
| 2025-02-28 | 0.154424 |
| 2025-03-01 | 0.157993 |
| 2025-03-02 | 0.155612 |
| 2025-03-03 | 0.155817 |
| 2025-03-04 | 0.158219 |
| 2025-03-05 | 0.161538 |
| 2025-03-06 | 0.16383 |
| 2025-03-07 | 0.164613 |
| 2025-03-08 | 0.168522 |
| 2025-03-09 | 0.166845 |
| 2025-03-10 | 0.164461 |
| 2025-03-11 | 0.165297 |
| 2025-03-12 | 0.164978 |
| 2025-03-13 | 0.162743 |
| 2025-03-14 | 0.163869 |
| 2025-03-15 | 0.167706 |
| 2025-03-16 | 0.165308 |
| 2025-03-17 | 0.164546 |
| 2025-03-18 | 0.165154 |
| 2025-03-19 | 0.164754 |
| 2025-03-20 | 0.163386 |
| 2025-03-21 | 0.164737 |
| 2025-03-22 | 0.167688 |
| 2025-03-23 | 0.165104 |
| 2025-03-24 | 0.16433 |
| 2025-03-25 | 0.166773 |
| 2025-03-26 | 0.165559 |
| 2025-03-27 | 0.165758 |
| 2025-03-28 | 0.165996 |
| 2025-03-29 | 0.169881 |
| 2025-03-30 | 0.167016 |
| 2025-03-31 | 0.165828 |
| 2025-04-01 | 0.165919 |
| 2025-04-02 | 0.166952 |
| 2025-04-03 | 0.172192 |
| 2025-04-04 | 0.167608 |
| 2025-04-05 | 0.169542 |
| 2025-04-06 | 0.166889 |
| 2025-04-07 | 0.164683 |
| 2025-04-08 | 0.165933 |
| 2025-04-09 | 0.165951 |
| 2025-04-10 | 0.167301 |
| 2025-04-11 | 0.169733 |
| 2025-04-12 | 0.173987 |
| 2025-04-13 | 0.171323 |
| 2025-04-14 | 0.171949 |
| 2025-04-15 | 0.170303 |
| 2025-04-16 | 0.169332 |
| 2025-04-17 | 0.171361 |
| 2025-04-18 | 0.172803 |
| 2025-04-19 | 0.176576 |
| 2025-04-20 | 0.174446 |
| 2025-04-21 | 0.174487 |
| 2025-04-22 | 0.174895 |
| 2025-04-23 | 0.17358 |
| 2025-04-24 | 0.173439 |
| 2025-04-25 | 0.171725 |
| 2025-04-26 | 0.175543 |
| 2025-04-27 | 0.172833 |
| 2025-04-28 | 0.17181 |
| 2025-04-29 | 0.172587 |
| 2025-04-30 | 0.172437 |
| 2025-05-01 | 0.171242 |
| 2025-05-02 | 0.172517 |
| 2025-05-03 | 0.176156 |
| 2025-05-04 | 0.174171 |
| 2025-05-05 | 0.172548 |
| 2025-05-06 | 0.173153 |
| 2025-05-07 | 0.173322 |
| 2025-05-08 | 0.172361 |
| 2025-05-09 | 0.171407 |
| 2025-05-10 | 0.175019 |
| 2025-05-11 | 0.172441 |
| 2025-05-12 | 0.169735 |
| 2025-05-13 | 0.170752 |
| 2025-05-14 | 0.171867 |
| 2025-05-15 | 0.170895 |
| 2025-05-16 | 0.170325 |
| 2025-05-17 | 0.173847 |
| 2025-05-18 | 0.171637 |
| 2025-05-19 | 0.171851 |
| 2025-05-20 | 0.171814 |
| 2025-05-21 | 0.173659 |
| 2025-05-22 | 0.173411 |
| 2025-05-23 | 0.173507 |
| 2025-05-24 | 0.178338 |
| 2025-05-25 | 0.176646 |
| 2025-05-26 | 0.174756 |
| 2025-05-27 | 0.173651 |
| 2025-05-28 | 0.173134 |
| 2025-05-29 | 0.172647 |
| 2025-05-30 | 0.173471 |
| 2025-05-31 | 0.177163 |
| 2025-06-01 | 0.174771 |
| 2025-06-02 | 0.175017 |
| 2025-06-03 | 0.173377 |
| 2025-06-04 | 0.172982 |
| 2025-06-05 | 0.173646 |
| 2025-06-06 | 0.173211 |
| 2025-06-07 | 0.176276 |
| 2025-06-08 | 0.174041 |
| 2025-06-09 | 0.173022 |
| 2025-06-10 | 0.17369 |
| 2025-06-11 | 0.173142 |
| 2025-06-12 | 0.176367 |
| 2025-06-13 | 0.174672 |
| 2025-06-14 | 0.179387 |
| 2025-06-15 | 0.176639 |
| 2025-06-16 | 0.175645 |
| 2025-06-17 | 0.17577 |
| 2025-06-18 | 0.173606 |
| 2025-06-19 | 0.172527 |
| 2025-06-20 | 0.172181 |
| 2025-06-21 | 0.175901 |
| 2025-06-22 | 0.172956 |
| 2025-06-23 | 0.170947 |
| 2025-06-24 | 0.174529 |
| 2025-06-25 | 0.174441 |
| 2025-06-26 | 0.175409 |
| 2025-06-27 | 0.175113 |
| 2025-06-28 | 0.179259 |
| 2025-06-29 | 0.177475 |
| 2025-06-30 | 0.174908 |
| 2025-07-01 | 0.176054 |
| 2025-07-02 | 0.174585 |
| 2025-07-03 | 0.174193 |
| 2025-07-04 | 0.173986 |
| 2025-07-05 | 0.177809 |
| 2025-07-06 | 0.175894 |
| 2025-07-07 | 0.174746 |
| 2025-07-08 | 0.174518 |
| 2025-07-09 | 0.174299 |
| 2025-07-10 | 0.174658 |
| 2025-07-11 | 0.174333 |
| 2025-07-12 | 0.177819 |
| 2025-07-13 | 0.175163 |
| 2025-07-14 | 0.17355 |
| 2025-07-15 | 0.17218 |
| 2025-07-16 | 0.170501 |
| 2025-07-17 | 0.170291 |
| 2025-07-18 | 0.172257 |
| 2025-07-19 | 0.17581 |
| 2025-07-20 | 0.173927 |
| 2025-07-21 | 0.1731 |
| 2025-07-22 | 0.173591 |
| 2025-07-23 | 0.174724 |
| 2025-07-24 | 0.174842 |
| 2025-07-25 | 0.174655 |
| 2025-07-26 | 0.178422 |
| 2025-07-27 | 0.176094 |
| 2025-07-28 | 0.173799 |
| 2025-07-29 | 0.171971 |
| 2025-07-30 | 0.172074 |
| 2025-07-31 | 0.170651 |
| 2025-08-01 | 0.169432 |
| 2025-08-02 | 0.176066 |
| 2025-08-03 | 0.173643 |
| 2025-08-04 | 0.17204 |
| 2025-08-05 | 0.171903 |
| 2025-08-06 | 0.172419 |
| 2025-08-07 | 0.173014 |
| 2025-08-08 | 0.173344 |
| 2025-08-09 | 0.177472 |
| 2025-08-10 | 0.174793 |
| 2025-08-11 | 0.172895 |
| 2025-08-12 | 0.172503 |
| 2025-08-13 | 0.174602 |
| 2025-08-14 | 0.173907 |
| 2025-08-15 | 0.173947 |
| 2025-08-16 | 0.177995 |
| 2025-08-17 | 0.176142 |
| 2025-08-18 | 0.174043 |
| 2025-08-19 | 0.174162 |
| 2025-08-20 | 0.173404 |
| 2025-08-21 | 0.173427 |
| 2025-08-22 | 0.172756 |
| 2025-08-23 | 0.17894 |
| 2025-08-24 | 0.179089 |
| 2025-08-25 | 0.174753 |
| 2025-08-26 | 0.173797 |
| 2025-08-27 | 0.173488 |
| 2025-08-28 | 0.1754 |
| 2025-08-29 | 0.175423 |
| 2025-08-30 | 0.179647 |
| 2025-08-31 | 0.177796 |
| 2025-09-01 | 0.176969 |
| 2025-09-02 | 0.176291 |
| 2025-09-03 | 0.176201 |
| 2025-09-04 | 0.175838 |
| 2025-09-05 | 0.176874 |
| 2025-09-06 | 0.180943 |
| 2025-09-07 | 0.178518 |
| 2025-09-08 | 0.177351 |
| 2025-09-09 | 0.177572 |
| 2025-09-10 | 0.177833 |
| 2025-09-11 | 0.177491 |
| 2025-09-12 | 0.178041 |
| 2025-09-13 | 0.182291 |
| 2025-09-14 | 0.179738 |
| 2025-09-15 | 0.179377 |
| 2025-09-16 | 0.179689 |
| 2025-09-17 | 0.179603 |
| 2025-09-18 | 0.178752 |
| 2025-09-19 | 0.17635 |
| 2025-09-20 | 0.180609 |
| 2025-09-21 | 0.178049 |
| 2025-09-22 | 0.177362 |
| 2025-09-23 | 0.178525 |
| 2025-09-24 | 0.177218 |
| 2025-09-25 | 0.176746 |
| 2025-09-26 | 0.17592 |
| 2025-09-27 | 0.180614 |
| 2025-09-28 | 0.178078 |
| 2025-09-29 | 0.176801 |
| 2025-09-30 | 0.176648 |
| 2025-10-01 | 0.176728 |
| 2025-10-02 | 0.177712 |
| 2025-10-03 | 0.177401 |
| 2025-10-04 | 0.181351 |
| 2025-10-05 | 0.178328 |
| 2025-10-06 | 0.176796 |
| 2025-10-07 | 0.177235 |
| 2025-10-08 | 0.176417 |
| 2025-10-09 | 0.175797 |
| 2025-10-10 | 0.174812 |
| 2025-10-11 | 0.178807 |
| 2025-10-12 | 0.178845 |
| 2025-10-13 | 0.178582 |
| 2025-10-14 | 0.177931 |
| 2025-10-15 | 0.179294 |
| 2025-10-16 | 0.17982 |
| 2025-10-17 | 0.180033 |
| 2025-10-18 | 0.180113 |
| 2025-10-19 | 0.180333 |
| 2025-10-20 | 0.180286 |
| 2025-10-21 | 0.180455 |
| 2025-10-22 | 0.180449 |
| 2025-10-23 | 0.180488 |
| 2025-10-24 | 0.181037 |
| 2025-10-25 | 0.180826 |
| 2025-10-26 | 0.181144 |
| 2025-10-27 | 0.181341 |
| 2025-10-28 | 0.181036 |
| 2025-10-29 | 0.181544 |
| 2025-10-30 | 0.179605 |
| 2025-10-31 | 0.179914 |
| 2025-11-01 | 0.17908 |
| 2025-11-02 | 0.179149 |
| 2025-11-03 | 0.179001 |
| 2025-11-04 | 0.177806 |
| 2025-11-05 | 0.177321 |
| 2025-11-06 | 0.178399 |
| 2025-11-07 | 0.177926 |
| 2025-11-08 | 0.178386 |
| 2025-11-09 | 0.178403 |
| 2025-11-10 | 0.179036 |
| 2025-11-11 | 0.179326 |
| 2025-11-12 | 0.179892 |
| 2025-11-13 | 0.180542 |
| 2025-11-14 | 0.180284 |
| 2025-11-15 | 0.179906 |
| 2025-11-16 | 0.18001 |
| 2025-11-17 | 0.179761 |
| 2025-11-18 | 0.179167 |
| 2025-11-19 | 0.179141 |
| 2025-11-20 | 0.177952 |
| 2025-11-21 | 0.177616 |
| 2025-11-22 | 0.178087 |
| 2025-11-23 | 0.178062 |
| 2025-11-24 | 0.17831 |
| 2025-11-25 | 0.177739 |
| 2025-11-26 | 0.178359 |
| 2025-11-27 | 0.179145 |
| 2025-11-28 | 0.179244 |
| 2025-11-29 | 0.179874 |
| 2025-11-30 | 0.180067 |
| 2025-12-01 | 0.180591 |
| 2025-12-02 | 0.179709 |
| 2025-12-03 | 0.181064 |
| 2025-12-04 | 0.180835 |
| 2025-12-05 | 0.180641 |
| 2025-12-06 | 0.180861 |
| 2025-12-07 | 0.180971 |
| 2025-12-08 | 0.180953 |
| 2025-12-09 | 0.18147 |
| 2025-12-11 | 0.183621 |
| 2025-12-12 | 0.183364 |
| 2025-12-13 | 0.183405 |
| 2025-12-14 | 0.183463 |
| 2025-12-15 | 0.183043 |
| 2025-12-16 | 0.182952 |
| 2025-12-17 | 0.182218 |
| 2025-12-18 | 0.182748 |
| 2025-12-19 | 0.182597 |
| 2025-12-20 | 0.183422 |
| 2025-12-21 | 0.183492 |
| 2025-12-22 | 0.183921 |
| 2025-12-23 | 0.18518 |
| 2025-12-24 | 0.185441 |
| 2025-12-25 | 0.185283 |
| 2025-12-26 | 0.185399 |
| 2025-12-27 | 0.185593 |
| 2025-12-28 | 0.185845 |
| 2025-12-29 | 0.18493 |
| 2025-12-30 | 0.184755 |
| 2025-12-31 | 0.184585 |
| 2026-01-01 | 0.184552 |
| 2026-01-02 | 0.184348 |
| 2026-01-03 | 0.184475 |
| 2026-01-04 | 0.184571 |
| 2026-01-05 | 0.183821 |
| 2026-01-06 | 0.184875 |
| 2026-01-07 | 0.185003 |
| 2026-01-08 | 0.184353 |
| 2026-01-09 | 0.18414 |
| 2026-01-10 | 0.184568 |
| 2026-01-11 | 0.184803 |
| 2026-01-12 | 0.185746 |
| 2026-01-13 | 0.184923 |
| 2026-01-14 | 0.184712 |
| 2026-01-15 | 0.184706 |
| 2026-01-16 | 0.184241 |
| 2026-01-17 | 0.184348 |
| 2026-01-18 | 0.184256 |
| 2026-01-19 | 0.184274 |
| 2026-01-20 | 0.186196 |
| 2026-01-21 | 0.187185 |
| 2026-01-22 | 0.187844 |
| 2026-01-23 | 0.18884 |
| 2026-01-24 | 0.190053 |
| 2026-01-25 | 0.190308 |
| 2026-01-26 | 0.189348 |
| 2026-01-27 | 0.191639 |
| 2026-01-28 | 0.192244 |
| 2026-01-29 | 0.192834 |
| 2026-01-30 | 0.192598 |
| 2026-01-31 | 0.190487 |
| 2026-02-01 | 0.19065 |
| 2026-02-02 | 0.190003 |
| 2026-02-03 | 0.190339 |
| 2026-02-04 | 0.189978 |
| 2026-02-05 | 0.18848 |
| 2026-02-06 | 0.187847 |
| 2026-02-07 | 0.188402 |
| 2026-02-08 | 0.18842 |
| 2026-02-09 | 0.189724 |
| 2026-02-10 | 0.19051 |
| 2026-02-11 | 0.191521 |
| 2026-02-12 | 0.190957 |
| 2026-02-13 | 0.189786 |
| 2026-02-14 | 0.190598 |
| 2026-02-15 | 0.190692 |
| 2026-02-16 | 0.18976 |
| 2026-02-17 | 0.188807 |
| 2026-02-18 | 0.18968 |
| 2026-02-19 | 0.186878 |
| 2026-02-20 | 0.187398 |
| 2026-02-21 | 0.187633 |
| 2026-02-22 | 0.187826 |
| 2026-02-23 | 0.187303 |
| 2026-02-24 | 0.18732 |
| 2026-02-25 | 0.187641 |
| 2026-02-26 | 0.188174 |
| 2026-02-27 | 0.188176 |
| 2026-02-28 | 0.188223 |
| 2026-03-01 | 0.188063 |
| 2026-03-02 | 0.185798 |
| 2026-03-03 | 0.183935 |
| 2026-03-04 | 0.18545 |
| 2026-03-05 | 0.184786 |
| 2026-03-06 | 0.183799 |
| 2026-03-07 | 0.185133 |
| 2026-03-08 | 0.184372 |
| 2026-03-09 | 0.183678 |
| 2026-03-10 | 0.186589 |
| 2026-03-11 | 0.184786 |
| 2026-03-12 | 0.18327 |
| 2026-03-13 | 0.181405 |
| 2026-03-14 | 0.179316 |
| 2026-03-15 | 0.180059 |
| 2026-03-16 | 0.181192 |
| 2026-03-17 | 0.183107 |
| 2026-03-18 | 0.181447 |
| 2026-03-19 | 0.180736 |
| 2026-03-20 | 0.182179 |
| 2026-03-21 | 0.181947 |
| 2026-03-22 | 0.181997 |
| 2026-03-23 | 0.181976 |
| 2026-03-24 | 0.181825 |
| 2026-03-25 | 0.182949 |
| 2026-03-26 | 0.180954 |
| 2026-03-27 | 0.179986 |
| 2026-03-28 | 0.179863 |
| 2026-03-29 | 0.179671 |
| 2026-03-30 | 0.179011 |
| 2026-03-31 | 0.178622 |
| 2026-04-01 | 0.181194 |
| 2026-04-02 | 0.17896 |
| 2026-04-03 | 0.179463 |
| 2026-04-04 | 0.179275 |
| 2026-04-05 | 0.179438 |
| 2026-04-06 | 0.180087 |
| 2026-04-07 | 0.17877 |
| 2026-04-08 | 0.184534 |
| 2026-04-09 | 0.181449 |
| 2026-04-10 | 0.183905 |
| 2026-04-11 | 0.183776 |
| 2026-04-12 | 0.18293 |
| 2026-04-13 | 0.182853 |
| 2026-04-14 | 0.187364 |
| 2026-04-15 | 0.184778 |
| 2026-04-16 | 0.185574 |
| 2026-04-17 | 0.185309 |
| 2026-04-18 | 0.185933 |
| 2026-04-19 | 0.185609 |
| 2026-04-20 | 0.185976 |
| 2026-04-21 | 0.186138 |
| 2026-04-22 | 0.184956 |
| 2026-04-23 | 0.184326 |
| 2026-04-24 | 0.18448 |
| 2026-04-25 | 0.184805 |
| 2026-04-26 | 0.18452 |
| 2026-04-27 | 0.185177 |
| 2026-04-28 | 0.183636 |
| 2026-04-29 | 0.183639 |
| 2026-04-30 | 0.181457 |
| 2026-05-01 | 0.183717 |
| 2026-05-02 | 0.18494 |
| 2026-05-03 | 0.185052 |
| 2026-05-04 | 0.183843 |
| 2026-05-05 | 0.189029 |
| 2026-05-06 | 0.18389 |
| 2026-05-07 | 0.185198 |
| 2026-05-08 | 0.184021 |
| 2026-05-09 | 0.184898 |
| 2026-05-10 | 0.184676 |
| 2026-05-11 | 0.183682 |
| 2026-05-12 | 0.183179 |
| 2026-05-14 | 0.182265 |
| 2026-05-15 | 0.179038 |
| 2026-05-16 | 0.179937 |
| 2026-05-17 | 0.180592 |
| 2026-05-18 | 0.17877 |
| 2026-05-19 | 0.18108 |
| 2026-05-20 | 0.181291 |
| 2026-05-21 | 0.181542 |
| 2026-05-23 | 0.181481 |
| 2026-05-24 | 0.182311 |
| 2026-05-25 | 0.183328 |
| 2026-05-26 | 0.18271 |
| 2026-05-27 | 0.183353 |
| 2026-05-28 | 0.182491 |
| 2026-05-29 | 0.18376 |
| 2026-05-30 | 0.18392 |
| 2026-05-31 | 0.18394 |
| 2026-06-01 | 0.183504 |
| 2026-06-02 | 0.18294 |
| 2026-06-03 | 0.181402 |
| 2026-06-04 | 0.18187 |
| 2026-06-05 | 0.182084 |
| 2026-06-06 | 0.179764 |
| 2026-06-09 | 0.180748 |
| 2026-06-10 | 0.178891 |
| 2026-06-11 | 0.178404 |
| 2026-06-12 | 0.17994 |
| 2026-06-13 | 0.180058 |
| 2026-06-14 | 0.180838 |
| 2026-06-15 | 0.181068 |
| 2026-06-16 | 0.180873 |
| 2026-06-17 | 0.180926 |
| 2026-06-18 | 0.177375 |
| 2026-06-19 | 0.177637 |
| 2026-06-20 | 0.177288 |
| 2026-06-21 | 0.177583 |
| 2026-06-22 | 0.177079 |
| 2026-06-23 | 0.175126 |
| 2026-06-24 | 0.17391 |
| 2026-06-25 | 0.174187 |
| 2026-06-26 | 0.174964 |
| 2026-06-27 | 0.174612 |
| 2026-06-28 | 0.174812 |
| 2026-06-29 | 0.174896 |
| 2026-06-30 | 0.174604 |
| 2026-07-01 | 0.174405 |
| 2026-07-02 | 0.174887 |
| 2026-07-03 | 0.176417 |
| 2026-07-04 | 0.176093 |
| 2026-07-05 | 0.176262 |
| 2026-07-06 | 0.176173 |
| 2026-07-07 | 0.175983 |
| 2026-07-08 | 0.175342 |
| 2026-07-09 | 0.175729 |
| 2026-07-10 | 0.176412 |
| 2026-07-11 | 0.175921 |
| 2026-07-12 | 0.175681 |
| 2026-07-13 | 0.17612 |
| 2026-07-14 | 0.175804 |
| 2026-07-15 | 0.175519 |
| 2026-07-16 | 0.176756 |
| 2026-07-17 | 0.176073 |
| 2026-07-18 | 0.176347 |
| 2026-07-19 | 0.176148 |
| 2026-07-20 | 0.175862 |
| 2026-07-21 | 0.175767 |
| 2026-07-22 | 0.175071 |
| 2026-07-23 | 0.174542 |
| 2026-07-24 | 0.174995 |
| 2026-07-25 | 0.174965 |
| 2026-07-26 | 0.175256 |
| 2026-07-27 | 0.175303 |
| 2026-07-28 | 0.174679 |
| 2026-07-29 | 0.175029 |
| 2026-07-30 | 0.177312 |
| 2026-07-31 | 0.177727 |
| 2026-08-01 | 0.178532 |
| 2026-08-02 | 0.178892 |
| 2026-08-03 | 0.178519 |
| 2026-08-04 | 0.17808 |
| 2026-08-05 | 0.179156 |
| 2026-08-06 | 0.179616 |
| 2026-08-07 | 0.179155 |
| 2026-08-08 | 0.179326 |
| 2026-08-09 | 0.179513 |
| 2026-08-10 | 0.17914 |
| 2026-08-11 | 0.178938 |
| 2026-08-12 | 0.178479 |
| 2026-08-13 | 0.177792 |
| 2026-08-14 | 0.178796 |
| 2026-08-15 | 0.178462 |
| 2026-08-16 | 0.178546 |
| 2026-08-17 | 0.179146 |
| 2026-08-18 | 0.178479 |
| 2026-08-20 | 0.179095 |
| 2026-08-21 | 0.179781 |
| 2026-08-22 | 0.179418 |
| 2026-08-23 | 0.179662 |
| 2026-08-24 | 0.178952 |
| 2026-08-25 | 0.179143 |
| 2026-08-26 | 0.179061 |
| 2026-08-27 | 0.178609 |
| 2026-08-28 | 0.178503 |
| 2026-08-29 | 0.177132 |
| 2026-08-30 | 0.177071 |
| 2026-08-31 | 0.178509 |
| 2026-09-01 | 0.177272 |
| 2026-09-02 | 0.176407 |
| 2026-09-03 | 0.177497 |
| 2026-09-04 | 0.177986 |
| 2026-09-05 | 0.177652 |
| 2026-09-06 | 0.177765 |
| 2026-09-07 | 0.177005 |
| 2026-09-08 | 0.177042 |
| 2026-09-09 | 0.177775 |
| 2026-09-10 | 0.176322 |
| 2026-09-11 | 0.175365 |
| 2026-09-12 | 0.175263 |
| 2026-09-13 | 0.175635 |
| 2026-09-14 | 0.174068 |
| 2026-09-15 | 0.173995 |
| 2026-09-16 | 0.173752 |
| 2026-09-17 | 0.173159 |
| 2026-09-18 | 0.170682 |
| 2026-09-19 | 0.172924 |
| 2026-09-20 | 0.173225 |
| 2026-09-21 | 0.173241 |
| 2026-09-22 | 0.173275 |
| 2026-09-23 | 0.172095 |
| 2026-09-24 | 0.171549 |
| 2026-09-25 | 0.171701 |
| 2026-09-26 | 0.171398 |
| 2026-09-27 | 0.171543 |
| 2026-09-28 | 0.170865 |
| 2026-09-30 | 0.17036 |
| 2026-10-02 | 0.169022 |
| 2026-10-03 | 0.169362 |
| 2026-10-05 | 0.16927 |
| 2026-10-06 | 0.170403 |
| 2026-10-07 | 0.169288 |
| 2026-10-08 | 0.169878 |
| 2026-10-09 | 0.170586 |
| 2026-10-10 | 0.170064 |
| 2026-10-11 | 0.170098 |
| 2026-10-12 | 0.16976 |
| 2026-10-13 | 0.170277 |
| 2026-10-14 | 0.170563 |
| 2026-10-15 | 0.170479 |
| 2026-10-16 | 0.171059 |
High
0.19283
Low
0.14709
Average
0.17311
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/AZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=AZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=AZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=AZN").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/AZN API questions
How do I get the SEK/AZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=AZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/AZN rate in rates.AZN.
How far back does SEK/AZN historical data go?
Daily SEK/AZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/AZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.