SEK to AWG exchange rate API
Swedish Krona to Aruban Florin · quoted 2026-10-18
0.18054
▲ +6.19% over 2Y
1 SEK = 0.18054 AWG · 1 AWG = 5.5390 SEK · Get this rate via the API
1 SEK buys 0.18054 AWG as of 2026-10-18, so 1 AWG buys 5.5390 SEK. Over the last 2 years, SEK/AWG traded between 0.15866 and 0.20279, averaged 0.18393 and rose 6.19%. The API holds daily SEK/AWG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/AWG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/AWG over 2Y: show the values
| Date | AWG |
|---|---|
| 2024-10-18 | 0.170011 |
| 2024-10-19 | 0.170131 |
| 2024-10-20 | 0.170099 |
| 2024-10-21 | 0.170001 |
| 2024-10-22 | 0.169901 |
| 2024-10-23 | 0.168883 |
| 2024-10-24 | 0.169312 |
| 2024-10-25 | 0.169266 |
| 2024-10-26 | 0.168503 |
| 2024-10-27 | 0.168549 |
| 2024-10-28 | 0.16881 |
| 2024-10-29 | 0.167452 |
| 2024-10-30 | 0.167377 |
| 2024-10-31 | 0.167475 |
| 2024-11-01 | 0.1678 |
| 2024-11-02 | 0.166541 |
| 2024-11-03 | 0.167398 |
| 2024-11-04 | 0.167616 |
| 2024-11-05 | 0.167193 |
| 2024-11-06 | 0.164305 |
| 2024-11-07 | 0.166438 |
| 2024-11-08 | 0.166366 |
| 2024-11-09 | 0.165503 |
| 2024-11-10 | 0.165378 |
| 2024-11-11 | 0.164469 |
| 2024-11-12 | 0.164654 |
| 2024-11-13 | 0.164165 |
| 2024-11-14 | 0.162493 |
| 2024-11-15 | 0.16344 |
| 2024-11-16 | 0.163038 |
| 2024-11-17 | 0.163051 |
| 2024-11-18 | 0.162828 |
| 2024-11-19 | 0.163454 |
| 2024-11-20 | 0.162912 |
| 2024-11-21 | 0.162329 |
| 2024-11-22 | 0.161321 |
| 2024-11-23 | 0.162183 |
| 2024-11-24 | 0.162653 |
| 2024-11-25 | 0.163314 |
| 2024-11-26 | 0.16345 |
| 2024-11-27 | 0.163504 |
| 2024-11-28 | 0.163555 |
| 2024-11-29 | 0.164142 |
| 2024-11-30 | 0.164457 |
| 2024-12-01 | 0.164178 |
| 2024-12-02 | 0.16316 |
| 2024-12-03 | 0.162554 |
| 2024-12-04 | 0.162631 |
| 2024-12-05 | 0.163921 |
| 2024-12-06 | 0.164366 |
| 2024-12-07 | 0.16366 |
| 2024-12-08 | 0.163711 |
| 2024-12-09 | 0.163979 |
| 2024-12-10 | 0.163379 |
| 2024-12-11 | 0.163309 |
| 2024-12-12 | 0.163294 |
| 2024-12-13 | 0.163501 |
| 2024-12-14 | 0.163062 |
| 2024-12-15 | 0.163071 |
| 2024-12-16 | 0.164058 |
| 2024-12-17 | 0.163786 |
| 2024-12-18 | 0.163521 |
| 2024-12-19 | 0.162329 |
| 2024-12-20 | 0.162293 |
| 2024-12-21 | 0.162255 |
| 2024-12-22 | 0.162454 |
| 2024-12-23 | 0.161994 |
| 2024-12-24 | 0.16133 |
| 2024-12-25 | 0.16155 |
| 2024-12-26 | 0.161691 |
| 2024-12-27 | 0.162713 |
| 2024-12-28 | 0.162608 |
| 2024-12-29 | 0.162674 |
| 2024-12-30 | 0.162754 |
| 2024-12-31 | 0.162285 |
| 2025-01-01 | 0.161664 |
| 2025-01-02 | 0.161741 |
| 2025-01-03 | 0.161153 |
| 2025-01-04 | 0.161112 |
| 2025-01-05 | 0.161101 |
| 2025-01-06 | 0.162785 |
| 2025-01-07 | 0.162121 |
| 2025-01-08 | 0.159929 |
| 2025-01-09 | 0.160476 |
| 2025-01-10 | 0.160425 |
| 2025-01-11 | 0.1595 |
| 2025-01-12 | 0.159555 |
| 2025-01-13 | 0.158658 |
| 2025-01-14 | 0.159299 |
| 2025-01-15 | 0.1603 |
| 2025-01-16 | 0.160094 |
| 2025-01-17 | 0.160207 |
| 2025-01-18 | 0.159919 |
| 2025-01-19 | 0.160091 |
| 2025-01-20 | 0.160647 |
| 2025-01-21 | 0.16156 |
| 2025-01-22 | 0.163015 |
| 2025-01-23 | 0.162385 |
| 2025-01-24 | 0.163582 |
| 2025-01-25 | 0.163853 |
| 2025-01-26 | 0.163663 |
| 2025-01-27 | 0.163958 |
| 2025-01-28 | 0.162516 |
| 2025-01-29 | 0.162444 |
| 2025-01-30 | 0.162348 |
| 2025-01-31 | 0.162135 |
| 2025-02-01 | 0.161311 |
| 2025-02-02 | 0.159769 |
| 2025-02-03 | 0.160181 |
| 2025-02-04 | 0.162021 |
| 2025-02-05 | 0.164244 |
| 2025-02-06 | 0.163805 |
| 2025-02-07 | 0.164575 |
| 2025-02-08 | 0.16357 |
| 2025-02-09 | 0.16301 |
| 2025-02-10 | 0.163816 |
| 2025-02-11 | 0.164229 |
| 2025-02-12 | 0.16442 |
| 2025-02-13 | 0.164854 |
| 2025-02-14 | 0.166798 |
| 2025-02-15 | 0.167402 |
| 2025-02-16 | 0.167162 |
| 2025-02-17 | 0.167142 |
| 2025-02-18 | 0.166794 |
| 2025-02-19 | 0.166549 |
| 2025-02-20 | 0.167409 |
| 2025-02-21 | 0.168116 |
| 2025-02-22 | 0.168076 |
| 2025-02-23 | 0.168342 |
| 2025-02-24 | 0.167974 |
| 2025-02-25 | 0.168584 |
| 2025-02-26 | 0.169403 |
| 2025-02-27 | 0.16806 |
| 2025-02-28 | 0.166568 |
| 2025-03-01 | 0.166357 |
| 2025-03-02 | 0.166495 |
| 2025-03-03 | 0.168003 |
| 2025-03-04 | 0.170251 |
| 2025-03-05 | 0.173823 |
| 2025-03-06 | 0.176289 |
| 2025-03-07 | 0.177131 |
| 2025-03-08 | 0.177443 |
| 2025-03-09 | 0.178366 |
| 2025-03-10 | 0.176968 |
| 2025-03-11 | 0.177867 |
| 2025-03-12 | 0.177524 |
| 2025-03-13 | 0.175119 |
| 2025-03-14 | 0.176331 |
| 2025-03-15 | 0.176585 |
| 2025-03-16 | 0.176587 |
| 2025-03-17 | 0.177059 |
| 2025-03-18 | 0.177714 |
| 2025-03-19 | 0.177283 |
| 2025-03-20 | 0.17581 |
| 2025-03-21 | 0.177264 |
| 2025-03-22 | 0.176566 |
| 2025-03-23 | 0.177818 |
| 2025-03-25 | 0.179455 |
| 2025-03-26 | 0.178149 |
| 2025-03-27 | 0.178363 |
| 2025-03-28 | 0.178619 |
| 2025-03-29 | 0.178875 |
| 2025-03-30 | 0.178736 |
| 2025-03-31 | 0.179685 |
| 2025-04-01 | 0.178536 |
| 2025-04-02 | 0.179648 |
| 2025-04-03 | 0.185286 |
| 2025-04-04 | 0.180353 |
| 2025-04-05 | 0.178518 |
| 2025-04-06 | 0.178276 |
| 2025-04-07 | 0.177206 |
| 2025-04-08 | 0.178551 |
| 2025-04-09 | 0.178571 |
| 2025-04-10 | 0.180023 |
| 2025-04-11 | 0.182641 |
| 2025-04-12 | 0.183198 |
| 2025-04-13 | 0.183012 |
| 2025-04-14 | 0.185025 |
| 2025-04-15 | 0.183254 |
| 2025-04-16 | 0.182209 |
| 2025-04-17 | 0.184392 |
| 2025-04-18 | 0.185944 |
| 2025-04-19 | 0.185924 |
| 2025-04-20 | 0.186349 |
| 2025-04-21 | 0.187755 |
| 2025-04-22 | 0.188194 |
| 2025-04-23 | 0.18678 |
| 2025-04-24 | 0.186628 |
| 2025-04-25 | 0.184784 |
| 2025-04-26 | 0.184837 |
| 2025-04-27 | 0.184626 |
| 2025-04-28 | 0.184876 |
| 2025-04-29 | 0.185711 |
| 2025-04-30 | 0.18555 |
| 2025-05-01 | 0.184265 |
| 2025-05-02 | 0.185636 |
| 2025-05-03 | 0.185482 |
| 2025-05-04 | 0.185381 |
| 2025-05-05 | 0.18567 |
| 2025-05-06 | 0.186321 |
| 2025-05-08 | 0.185468 |
| 2025-05-09 | 0.184442 |
| 2025-05-10 | 0.184285 |
| 2025-05-11 | 0.184206 |
| 2025-05-12 | 0.182642 |
| 2025-05-13 | 0.183737 |
| 2025-05-14 | 0.184936 |
| 2025-05-15 | 0.183891 |
| 2025-05-17 | 0.183051 |
| 2025-05-18 | 0.183348 |
| 2025-05-19 | 0.184919 |
| 2025-05-20 | 0.184879 |
| 2025-05-21 | 0.186865 |
| 2025-05-22 | 0.186598 |
| 2025-05-23 | 0.186702 |
| 2025-05-24 | 0.18778 |
| 2025-05-25 | 0.188016 |
| 2025-05-26 | 0.188046 |
| 2025-05-27 | 0.186857 |
| 2025-05-28 | 0.1863 |
| 2025-05-29 | 0.185776 |
| 2025-05-30 | 0.186663 |
| 2025-05-31 | 0.186542 |
| 2025-06-01 | 0.186696 |
| 2025-06-02 | 0.188326 |
| 2025-06-03 | 0.186561 |
| 2025-06-04 | 0.186137 |
| 2025-06-05 | 0.186851 |
| 2025-06-06 | 0.186382 |
| 2025-06-07 | 0.185608 |
| 2025-06-08 | 0.185916 |
| 2025-06-09 | 0.186179 |
| 2025-06-10 | 0.186898 |
| 2025-06-11 | 0.186308 |
| 2025-06-12 | 0.189778 |
| 2025-06-13 | 0.187955 |
| 2025-06-14 | 0.188884 |
| 2025-06-15 | 0.188691 |
| 2025-06-16 | 0.189002 |
| 2025-06-17 | 0.189137 |
| 2025-06-18 | 0.186808 |
| 2025-06-19 | 0.185647 |
| 2025-06-20 | 0.185275 |
| 2025-06-21 | 0.185214 |
| 2025-06-22 | 0.184758 |
| 2025-06-23 | 0.183946 |
| 2025-06-24 | 0.187801 |
| 2025-06-25 | 0.187707 |
| 2025-06-26 | 0.188748 |
| 2025-06-27 | 0.188429 |
| 2025-06-28 | 0.188749 |
| 2025-06-29 | 0.188899 |
| 2025-06-30 | 0.188209 |
| 2025-07-01 | 0.189442 |
| 2025-07-02 | 0.187861 |
| 2025-07-03 | 0.187439 |
| 2025-07-04 | 0.187217 |
| 2025-07-05 | 0.187223 |
| 2025-07-06 | 0.187216 |
| 2025-07-07 | 0.188034 |
| 2025-07-08 | 0.18779 |
| 2025-07-09 | 0.187553 |
| 2025-07-10 | 0.18794 |
| 2025-07-11 | 0.18759 |
| 2025-07-12 | 0.187233 |
| 2025-07-13 | 0.187115 |
| 2025-07-14 | 0.186747 |
| 2025-07-15 | 0.185273 |
| 2025-07-16 | 0.183467 |
| 2025-07-17 | 0.183241 |
| 2025-07-18 | 0.185356 |
| 2025-07-19 | 0.185118 |
| 2025-07-20 | 0.185123 |
| 2025-07-21 | 0.186264 |
| 2025-07-22 | 0.186791 |
| 2025-07-23 | 0.18801 |
| 2025-07-24 | 0.188138 |
| 2025-07-25 | 0.187936 |
| 2025-07-26 | 0.187868 |
| 2025-07-27 | 0.188109 |
| 2025-07-28 | 0.187015 |
| 2025-07-29 | 0.185049 |
| 2025-07-30 | 0.18516 |
| 2025-07-31 | 0.183628 |
| 2025-08-01 | 0.182317 |
| 2025-08-02 | 0.185387 |
| 2025-08-03 | 0.185491 |
| 2025-08-04 | 0.185122 |
| 2025-08-05 | 0.184975 |
| 2025-08-06 | 0.185531 |
| 2025-08-07 | 0.186171 |
| 2025-08-08 | 0.186526 |
| 2025-08-09 | 0.186867 |
| 2025-08-10 | 0.18672 |
| 2025-08-11 | 0.186043 |
| 2025-08-12 | 0.185621 |
| 2025-08-13 | 0.187879 |
| 2025-08-14 | 0.187132 |
| 2025-08-15 | 0.187175 |
| 2025-08-16 | 0.187418 |
| 2025-08-17 | 0.187429 |
| 2025-08-18 | 0.187278 |
| 2025-08-19 | 0.187406 |
| 2025-08-20 | 0.186591 |
| 2025-08-21 | 0.186616 |
| 2025-08-22 | 0.185894 |
| 2025-08-23 | 0.188413 |
| 2025-08-24 | 0.188465 |
| 2025-08-25 | 0.188042 |
| 2025-08-26 | 0.187014 |
| 2025-08-27 | 0.186681 |
| 2025-08-28 | 0.188739 |
| 2025-08-29 | 0.188763 |
| 2025-08-30 | 0.189158 |
| 2025-08-31 | 0.189191 |
| 2025-09-01 | 0.190427 |
| 2025-09-02 | 0.189697 |
| 2025-09-03 | 0.1896 |
| 2025-09-04 | 0.18921 |
| 2025-09-05 | 0.190324 |
| 2025-09-06 | 0.190522 |
| 2025-09-07 | 0.190694 |
| 2025-09-08 | 0.190837 |
| 2025-09-09 | 0.191075 |
| 2025-09-10 | 0.191357 |
| 2025-09-11 | 0.190988 |
| 2025-09-13 | 0.191942 |
| 2025-09-14 | 0.191966 |
| 2025-09-15 | 0.193017 |
| 2025-09-16 | 0.193353 |
| 2025-09-17 | 0.193261 |
| 2025-09-18 | 0.192346 |
| 2025-09-19 | 0.18976 |
| 2025-09-20 | 0.190171 |
| 2025-09-21 | 0.190185 |
| 2025-09-22 | 0.19085 |
| 2025-09-23 | 0.192101 |
| 2025-09-24 | 0.190695 |
| 2025-09-25 | 0.190187 |
| 2025-09-26 | 0.189298 |
| 2025-09-27 | 0.190176 |
| 2025-09-28 | 0.190191 |
| 2025-09-29 | 0.190246 |
| 2025-09-30 | 0.190081 |
| 2025-10-01 | 0.190167 |
| 2025-10-02 | 0.191226 |
| 2025-10-03 | 0.190892 |
| 2025-10-04 | 0.190952 |
| 2025-10-05 | 0.190816 |
| 2025-10-06 | 0.19024 |
| 2025-10-07 | 0.190713 |
| 2025-10-08 | 0.189832 |
| 2025-10-09 | 0.189166 |
| 2025-10-10 | 0.188106 |
| 2025-10-11 | 0.188274 |
| 2025-10-12 | 0.188221 |
| 2025-10-13 | 0.188036 |
| 2025-10-14 | 0.187351 |
| 2025-10-15 | 0.188786 |
| 2025-10-16 | 0.189337 |
| 2025-10-17 | 0.189564 |
| 2025-10-18 | 0.189648 |
| 2025-10-19 | 0.189772 |
| 2025-10-20 | 0.189831 |
| 2025-10-21 | 0.190008 |
| 2025-10-22 | 0.190003 |
| 2025-10-23 | 0.190043 |
| 2025-10-24 | 0.190622 |
| 2025-10-25 | 0.190399 |
| 2025-10-26 | 0.190626 |
| 2025-10-27 | 0.190942 |
| 2025-10-28 | 0.19062 |
| 2025-10-29 | 0.191156 |
| 2025-10-30 | 0.18898 |
| 2025-10-31 | 0.189305 |
| 2025-11-01 | 0.188561 |
| 2025-11-02 | 0.188526 |
| 2025-11-03 | 0.188477 |
| 2025-11-04 | 0.187219 |
| 2025-11-05 | 0.186709 |
| 2025-11-06 | 0.187844 |
| 2025-11-07 | 0.187345 |
| 2025-11-08 | 0.187831 |
| 2025-11-09 | 0.187748 |
| 2025-11-10 | 0.188514 |
| 2025-11-11 | 0.18882 |
| 2025-11-12 | 0.189414 |
| 2025-11-13 | 0.190101 |
| 2025-11-14 | 0.189829 |
| 2025-11-15 | 0.18943 |
| 2025-11-16 | 0.189431 |
| 2025-11-17 | 0.189277 |
| 2025-11-18 | 0.188652 |
| 2025-11-19 | 0.188624 |
| 2025-11-20 | 0.187372 |
| 2025-11-21 | 0.187019 |
| 2025-11-22 | 0.187515 |
| 2025-11-23 | 0.187459 |
| 2025-11-24 | 0.187749 |
| 2025-11-25 | 0.187149 |
| 2025-11-26 | 0.1878 |
| 2025-11-27 | 0.18863 |
| 2025-11-28 | 0.188733 |
| 2025-11-29 | 0.189396 |
| 2025-11-30 | 0.189412 |
| 2025-12-01 | 0.190151 |
| 2025-12-02 | 0.189223 |
| 2025-12-03 | 0.19065 |
| 2025-12-04 | 0.190408 |
| 2025-12-05 | 0.190204 |
| 2025-12-06 | 0.190436 |
| 2025-12-07 | 0.19038 |
| 2025-12-08 | 0.190533 |
| 2025-12-09 | 0.191076 |
| 2025-12-11 | 0.193343 |
| 2025-12-12 | 0.192885 |
| 2025-12-13 | 0.193115 |
| 2025-12-14 | 0.192984 |
| 2025-12-15 | 0.192733 |
| 2025-12-16 | 0.192643 |
| 2025-12-17 | 0.191865 |
| 2025-12-18 | 0.192423 |
| 2025-12-19 | 0.192264 |
| 2025-12-20 | 0.193132 |
| 2025-12-21 | 0.193136 |
| 2025-12-22 | 0.193658 |
| 2025-12-23 | 0.19498 |
| 2025-12-24 | 0.195259 |
| 2025-12-25 | 0.195107 |
| 2025-12-26 | 0.195221 |
| 2025-12-27 | 0.195419 |
| 2025-12-28 | 0.195486 |
| 2025-12-29 | 0.194722 |
| 2025-12-30 | 0.194537 |
| 2025-12-31 | 0.194358 |
| 2026-01-01 | 0.194323 |
| 2026-01-02 | 0.194111 |
| 2026-01-03 | 0.194242 |
| 2026-01-04 | 0.194146 |
| 2026-01-05 | 0.193552 |
| 2026-01-06 | 0.194663 |
| 2026-01-07 | 0.194796 |
| 2026-01-08 | 0.194113 |
| 2026-01-09 | 0.193888 |
| 2026-01-10 | 0.19434 |
| 2026-01-11 | 0.194417 |
| 2026-01-12 | 0.19558 |
| 2026-01-13 | 0.194713 |
| 2026-01-14 | 0.194491 |
| 2026-01-15 | 0.194484 |
| 2026-01-16 | 0.193996 |
| 2026-01-17 | 0.194108 |
| 2026-01-18 | 0.193817 |
| 2026-01-19 | 0.19403 |
| 2026-01-20 | 0.19605 |
| 2026-01-21 | 0.197099 |
| 2026-01-22 | 0.197788 |
| 2026-01-23 | 0.198838 |
| 2026-01-24 | 0.199967 |
| 2026-01-25 | 0.200235 |
| 2026-01-26 | 0.199373 |
| 2026-01-27 | 0.201785 |
| 2026-01-28 | 0.202422 |
| 2026-01-29 | 0.20278 |
| 2026-01-30 | 0.202794 |
| 2026-01-31 | 0.200572 |
| 2026-02-01 | 0.200689 |
| 2026-02-02 | 0.200062 |
| 2026-02-03 | 0.200253 |
| 2026-02-04 | 0.200035 |
| 2026-02-05 | 0.198462 |
| 2026-02-06 | 0.197791 |
| 2026-02-07 | 0.198376 |
| 2026-02-08 | 0.198394 |
| 2026-02-09 | 0.199764 |
| 2026-02-10 | 0.200596 |
| 2026-02-11 | 0.20166 |
| 2026-02-12 | 0.202263 |
| 2026-02-13 | 0.199832 |
| 2026-02-14 | 0.200689 |
| 2026-02-15 | 0.200612 |
| 2026-02-16 | 0.199806 |
| 2026-02-17 | 0.198802 |
| 2026-02-18 | 0.199722 |
| 2026-02-19 | 0.196771 |
| 2026-02-20 | 0.19732 |
| 2026-02-21 | 0.197566 |
| 2026-02-22 | 0.197706 |
| 2026-02-23 | 0.197217 |
| 2026-02-24 | 0.197238 |
| 2026-02-25 | 0.197568 |
| 2026-02-26 | 0.198136 |
| 2026-02-27 | 0.198146 |
| 2026-02-28 | 0.19807 |
| 2026-03-01 | 0.197842 |
| 2026-03-02 | 0.195549 |
| 2026-03-03 | 0.193676 |
| 2026-03-04 | 0.195268 |
| 2026-03-05 | 0.194566 |
| 2026-03-06 | 0.19353 |
| 2026-03-07 | 0.194935 |
| 2026-03-08 | 0.193991 |
| 2026-03-09 | 0.193402 |
| 2026-03-10 | 0.196467 |
| 2026-03-11 | 0.194569 |
| 2026-03-12 | 0.192974 |
| 2026-03-13 | 0.191008 |
| 2026-03-14 | 0.188809 |
| 2026-03-15 | 0.189074 |
| 2026-03-16 | 0.190784 |
| 2026-03-17 | 0.192802 |
| 2026-03-18 | 0.190994 |
| 2026-03-19 | 0.190305 |
| 2026-03-20 | 0.191824 |
| 2026-03-21 | 0.19158 |
| 2026-03-22 | 0.191529 |
| 2026-03-23 | 0.191611 |
| 2026-03-24 | 0.191451 |
| 2026-03-25 | 0.192635 |
| 2026-03-26 | 0.190533 |
| 2026-03-27 | 0.189514 |
| 2026-03-28 | 0.19 |
| 2026-03-29 | 0.189073 |
| 2026-03-30 | 0.188486 |
| 2026-03-31 | 0.188078 |
| 2026-04-01 | 0.190787 |
| 2026-04-02 | 0.188433 |
| 2026-04-03 | 0.188964 |
| 2026-04-04 | 0.188766 |
| 2026-04-05 | 0.188896 |
| 2026-04-06 | 0.189621 |
| 2026-04-07 | 0.188235 |
| 2026-04-08 | 0.194303 |
| 2026-04-09 | 0.19338 |
| 2026-04-10 | 0.194669 |
| 2026-04-11 | 0.194133 |
| 2026-04-12 | 0.19324 |
| 2026-04-13 | 0.193088 |
| 2026-04-14 | 0.196722 |
| 2026-04-15 | 0.194885 |
| 2026-04-16 | 0.196007 |
| 2026-04-17 | 0.196562 |
| 2026-04-18 | 0.196548 |
| 2026-04-19 | 0.196205 |
| 2026-04-20 | 0.196709 |
| 2026-04-21 | 0.197038 |
| 2026-04-22 | 0.196257 |
| 2026-04-23 | 0.19527 |
| 2026-04-24 | 0.194974 |
| 2026-04-25 | 0.19522 |
| 2026-04-26 | 0.194919 |
| 2026-04-27 | 0.196025 |
| 2026-04-28 | 0.194065 |
| 2026-04-29 | 0.194506 |
| 2026-04-30 | 0.194305 |
| 2026-05-01 | 0.195017 |
| 2026-05-02 | 0.195363 |
| 2026-05-03 | 0.195481 |
| 2026-05-04 | 0.19437 |
| 2026-05-05 | 0.194317 |
| 2026-05-06 | 0.195427 |
| 2026-05-07 | 0.195849 |
| 2026-05-08 | 0.195257 |
| 2026-05-09 | 0.19559 |
| 2026-05-10 | 0.195355 |
| 2026-05-11 | 0.194974 |
| 2026-05-12 | 0.192876 |
| 2026-05-14 | 0.191915 |
| 2026-05-15 | 0.190853 |
| 2026-05-16 | 0.189463 |
| 2026-05-17 | 0.189941 |
| 2026-05-18 | 0.191668 |
| 2026-05-19 | 0.190666 |
| 2026-05-20 | 0.190889 |
| 2026-05-21 | 0.191154 |
| 2026-05-23 | 0.191089 |
| 2026-05-24 | 0.191723 |
| 2026-05-25 | 0.193034 |
| 2026-05-26 | 0.192386 |
| 2026-05-27 | 0.19306 |
| 2026-05-28 | 0.192158 |
| 2026-05-29 | 0.19349 |
| 2026-05-30 | 0.193657 |
| 2026-05-31 | 0.193423 |
| 2026-06-01 | 0.193218 |
| 2026-06-02 | 0.192625 |
| 2026-06-03 | 0.191005 |
| 2026-06-04 | 0.191498 |
| 2026-06-05 | 0.191723 |
| 2026-06-06 | 0.189072 |
| 2026-06-09 | 0.190313 |
| 2026-06-10 | 0.188361 |
| 2026-06-11 | 0.187849 |
| 2026-06-12 | 0.189466 |
| 2026-06-13 | 0.189591 |
| 2026-06-14 | 0.190178 |
| 2026-06-15 | 0.190654 |
| 2026-06-16 | 0.190449 |
| 2026-06-17 | 0.190504 |
| 2026-06-18 | 0.186764 |
| 2026-06-19 | 0.187041 |
| 2026-06-20 | 0.186674 |
| 2026-06-21 | 0.186745 |
| 2026-06-22 | 0.186454 |
| 2026-06-23 | 0.184398 |
| 2026-06-24 | 0.183117 |
| 2026-06-25 | 0.183414 |
| 2026-06-26 | 0.184227 |
| 2026-06-27 | 0.183857 |
| 2026-06-28 | 0.18386 |
| 2026-06-29 | 0.184158 |
| 2026-06-30 | 0.183848 |
| 2026-07-01 | 0.183638 |
| 2026-07-02 | 0.185224 |
| 2026-07-03 | 0.185758 |
| 2026-07-04 | 0.185415 |
| 2026-07-05 | 0.185556 |
| 2026-07-06 | 0.1855 |
| 2026-07-07 | 0.185299 |
| 2026-07-08 | 0.184625 |
| 2026-07-09 | 0.185035 |
| 2026-07-10 | 0.185752 |
| 2026-07-11 | 0.185234 |
| 2026-07-12 | 0.184946 |
| 2026-07-13 | 0.185444 |
| 2026-07-14 | 0.184985 |
| 2026-07-15 | 0.184812 |
| 2026-07-16 | 0.186117 |
| 2026-07-17 | 0.185396 |
| 2026-07-18 | 0.185584 |
| 2026-07-19 | 0.185372 |
| 2026-07-20 | 0.185174 |
| 2026-07-21 | 0.184986 |
| 2026-07-22 | 0.18434 |
| 2026-07-23 | 0.183783 |
| 2026-07-24 | 0.184213 |
| 2026-07-25 | 0.184228 |
| 2026-07-26 | 0.184447 |
| 2026-07-27 | 0.184583 |
| 2026-07-28 | 0.183927 |
| 2026-07-29 | 0.184295 |
| 2026-07-30 | 0.186579 |
| 2026-07-31 | 0.187138 |
| 2026-08-01 | 0.187984 |
| 2026-08-02 | 0.188267 |
| 2026-08-03 | 0.18797 |
| 2026-08-04 | 0.187508 |
| 2026-08-05 | 0.188641 |
| 2026-08-06 | 0.189126 |
| 2026-08-07 | 0.18864 |
| 2026-08-08 | 0.18882 |
| 2026-08-09 | 0.188924 |
| 2026-08-10 | 0.188622 |
| 2026-08-11 | 0.188412 |
| 2026-08-12 | 0.187928 |
| 2026-08-13 | 0.187204 |
| 2026-08-14 | 0.188243 |
| 2026-08-15 | 0.187911 |
| 2026-08-16 | 0.187904 |
| 2026-08-17 | 0.188632 |
| 2026-08-18 | 0.187928 |
| 2026-08-20 | 0.188581 |
| 2026-08-21 | 0.189299 |
| 2026-08-22 | 0.188917 |
| 2026-08-23 | 0.188997 |
| 2026-08-24 | 0.188426 |
| 2026-08-25 | 0.188627 |
| 2026-08-26 | 0.18854 |
| 2026-08-27 | 0.188068 |
| 2026-08-28 | 0.187951 |
| 2026-08-29 | 0.186331 |
| 2026-08-30 | 0.186267 |
| 2026-08-31 | 0.18683 |
| 2026-09-01 | 0.186657 |
| 2026-09-02 | 0.185746 |
| 2026-09-03 | 0.186892 |
| 2026-09-04 | 0.187409 |
| 2026-09-05 | 0.187057 |
| 2026-09-06 | 0.186997 |
| 2026-09-07 | 0.186376 |
| 2026-09-08 | 0.186415 |
| 2026-09-09 | 0.187067 |
| 2026-09-10 | 0.185656 |
| 2026-09-11 | 0.18465 |
| 2026-09-12 | 0.184542 |
| 2026-09-13 | 0.184778 |
| 2026-09-14 | 0.183284 |
| 2026-09-15 | 0.183207 |
| 2026-09-16 | 0.182956 |
| 2026-09-17 | 0.182327 |
| 2026-09-18 | 0.182939 |
| 2026-09-19 | 0.182079 |
| 2026-09-20 | 0.182215 |
| 2026-09-21 | 0.182413 |
| 2026-09-22 | 0.182449 |
| 2026-09-23 | 0.181207 |
| 2026-09-24 | 0.180628 |
| 2026-09-25 | 0.180791 |
| 2026-09-26 | 0.180472 |
| 2026-09-27 | 0.18041 |
| 2026-09-28 | 0.179909 |
| 2026-09-30 | 0.179379 |
| 2026-10-02 | 0.177969 |
| 2026-10-03 | 0.178328 |
| 2026-10-05 | 0.178228 |
| 2026-10-06 | 0.179421 |
| 2026-10-07 | 0.17825 |
| 2026-10-08 | 0.178872 |
| 2026-10-09 | 0.179617 |
| 2026-10-10 | 0.179068 |
| 2026-10-11 | 0.17896 |
| 2026-10-12 | 0.178752 |
| 2026-10-13 | 0.179291 |
| 2026-10-14 | 0.179593 |
| 2026-10-15 | 0.179504 |
| 2026-10-16 | 0.180734 |
| 2026-10-17 | 0.180539 |
| 2026-10-18 | 0.180539 |
High
0.20279
Low
0.15866
Average
0.18393
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/AWG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=AWG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=AWG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=AWG").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/AWG API questions
How do I get the SEK/AWG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=AWG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/AWG rate in rates.AWG.
How far back does SEK/AWG historical data go?
Daily SEK/AWG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/AWG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.