SEK to AUD exchange rate API
Swedish Krona to Australian Dollar · quoted 2026-10-20
0.14460
▲ +2.03% over 2Y
1 SEK = 0.14460 AUD · 1 AUD = 6.9157 SEK · Get this rate via the API
1 SEK buys 0.14460 AUD as of 2026-10-20, so 1 AUD buys 6.9157 SEK. Over the last 2 years, SEK/AUD traded between 0.13865 and 0.16611, averaged 0.15387 and rose 2.03%. The API holds daily SEK/AUD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-20 | 0.141718 |
| 2024-10-21 | 0.142025 |
| 2024-10-22 | 0.141897 |
| 2024-10-23 | 0.142244 |
| 2024-10-24 | 0.142166 |
| 2024-10-25 | 0.142485 |
| 2024-10-26 | 0.142525 |
| 2024-10-27 | 0.142391 |
| 2024-10-28 | 0.142725 |
| 2024-10-29 | 0.142597 |
| 2024-10-30 | 0.142313 |
| 2024-10-31 | 0.142371 |
| 2024-11-01 | 0.142358 |
| 2024-11-02 | 0.141872 |
| 2024-11-03 | 0.14187 |
| 2024-11-04 | 0.141835 |
| 2024-11-05 | 0.141019 |
| 2024-11-06 | 0.139904 |
| 2024-11-07 | 0.139632 |
| 2024-11-08 | 0.140284 |
| 2024-11-09 | 0.140451 |
| 2024-11-10 | 0.140353 |
| 2024-11-11 | 0.13963 |
| 2024-11-12 | 0.140408 |
| 2024-11-13 | 0.140635 |
| 2024-11-14 | 0.140351 |
| 2024-11-15 | 0.14102 |
| 2024-11-16 | 0.140961 |
| 2024-11-17 | 0.140959 |
| 2024-11-18 | 0.140965 |
| 2024-11-19 | 0.1404 |
| 2024-11-20 | 0.13981 |
| 2024-11-21 | 0.139062 |
| 2024-11-22 | 0.138647 |
| 2024-11-23 | 0.139343 |
| 2024-11-24 | 0.139357 |
| 2024-11-25 | 0.140059 |
| 2024-11-26 | 0.14051 |
| 2024-11-27 | 0.140922 |
| 2024-11-28 | 0.140654 |
| 2024-11-29 | 0.14104 |
| 2024-11-30 | 0.141122 |
| 2024-12-01 | 0.14085 |
| 2024-12-02 | 0.140635 |
| 2024-12-03 | 0.140123 |
| 2024-12-04 | 0.141877 |
| 2024-12-05 | 0.142291 |
| 2024-12-06 | 0.143243 |
| 2024-12-07 | 0.143055 |
| 2024-12-08 | 0.143129 |
| 2024-12-09 | 0.14199 |
| 2024-12-10 | 0.142645 |
| 2024-12-11 | 0.143489 |
| 2024-12-12 | 0.142721 |
| 2024-12-13 | 0.143187 |
| 2024-12-14 | 0.143198 |
| 2024-12-15 | 0.143291 |
| 2024-12-16 | 0.14414 |
| 2024-12-17 | 0.144238 |
| 2024-12-18 | 0.144497 |
| 2024-12-19 | 0.14509 |
| 2024-12-20 | 0.145228 |
| 2024-12-21 | 0.145033 |
| 2024-12-22 | 0.145089 |
| 2024-12-23 | 0.145132 |
| 2024-12-24 | 0.14463 |
| 2024-12-25 | 0.144719 |
| 2024-12-26 | 0.145001 |
| 2024-12-27 | 0.146147 |
| 2024-12-28 | 0.146097 |
| 2024-12-29 | 0.146183 |
| 2024-12-30 | 0.145875 |
| 2024-12-31 | 0.146365 |
| 2025-01-01 | 0.14591 |
| 2025-01-02 | 0.145487 |
| 2025-01-03 | 0.144726 |
| 2025-01-04 | 0.144777 |
| 2025-01-05 | 0.144871 |
| 2025-01-06 | 0.144402 |
| 2025-01-07 | 0.144287 |
| 2025-01-08 | 0.144191 |
| 2025-01-09 | 0.144677 |
| 2025-01-10 | 0.144863 |
| 2025-01-11 | 0.14498 |
| 2025-01-12 | 0.144994 |
| 2025-01-13 | 0.144087 |
| 2025-01-14 | 0.144206 |
| 2025-01-15 | 0.144468 |
| 2025-01-16 | 0.144309 |
| 2025-01-17 | 0.144672 |
| 2025-01-18 | 0.144258 |
| 2025-01-19 | 0.144362 |
| 2025-01-20 | 0.144651 |
| 2025-01-21 | 0.145002 |
| 2025-01-22 | 0.144789 |
| 2025-01-23 | 0.144691 |
| 2025-01-24 | 0.144864 |
| 2025-01-25 | 0.144951 |
| 2025-01-26 | 0.144904 |
| 2025-01-27 | 0.145267 |
| 2025-01-28 | 0.145478 |
| 2025-01-29 | 0.145868 |
| 2025-01-30 | 0.14564 |
| 2025-01-31 | 0.145563 |
| 2025-02-01 | 0.145033 |
| 2025-02-02 | 0.144521 |
| 2025-02-03 | 0.145205 |
| 2025-02-04 | 0.145638 |
| 2025-02-05 | 0.145972 |
| 2025-02-06 | 0.146161 |
| 2025-02-07 | 0.146413 |
| 2025-02-08 | 0.145694 |
| 2025-02-09 | 0.145626 |
| 2025-02-10 | 0.14586 |
| 2025-02-11 | 0.146118 |
| 2025-02-12 | 0.146374 |
| 2025-02-13 | 0.147063 |
| 2025-02-14 | 0.146862 |
| 2025-02-15 | 0.147231 |
| 2025-02-16 | 0.147051 |
| 2025-02-17 | 0.146718 |
| 2025-02-18 | 0.146867 |
| 2025-02-19 | 0.146415 |
| 2025-02-20 | 0.146713 |
| 2025-02-21 | 0.14713 |
| 2025-02-22 | 0.14771 |
| 2025-02-23 | 0.147884 |
| 2025-02-24 | 0.14735 |
| 2025-02-25 | 0.148382 |
| 2025-02-26 | 0.149169 |
| 2025-02-27 | 0.149099 |
| 2025-02-28 | 0.149633 |
| 2025-03-01 | 0.149797 |
| 2025-03-02 | 0.149732 |
| 2025-03-03 | 0.150771 |
| 2025-03-04 | 0.15243 |
| 2025-03-05 | 0.154642 |
| 2025-03-06 | 0.155418 |
| 2025-03-07 | 0.157298 |
| 2025-03-08 | 0.157199 |
| 2025-03-09 | 0.157275 |
| 2025-03-10 | 0.156415 |
| 2025-03-11 | 0.158056 |
| 2025-03-12 | 0.157582 |
| 2025-03-13 | 0.155952 |
| 2025-03-14 | 0.155937 |
| 2025-03-15 | 0.156023 |
| 2025-03-16 | 0.155961 |
| 2025-03-17 | 0.155681 |
| 2025-03-18 | 0.155924 |
| 2025-03-19 | 0.1564 |
| 2025-03-20 | 0.156326 |
| 2025-03-21 | 0.157687 |
| 2025-03-22 | 0.157224 |
| 2025-03-23 | 0.157181 |
| 2025-03-24 | 0.157187 |
| 2025-03-25 | 0.158582 |
| 2025-03-26 | 0.157544 |
| 2025-03-27 | 0.157998 |
| 2025-03-28 | 0.158225 |
| 2025-03-29 | 0.158918 |
| 2025-03-30 | 0.158846 |
| 2025-03-31 | 0.159627 |
| 2025-04-01 | 0.159532 |
| 2025-04-02 | 0.15929 |
| 2025-04-03 | 0.162753 |
| 2025-04-04 | 0.164917 |
| 2025-04-05 | 0.165065 |
| 2025-04-06 | 0.165704 |
| 2025-04-07 | 0.164054 |
| 2025-04-08 | 0.164636 |
| 2025-04-09 | 0.166111 |
| 2025-04-10 | 0.162492 |
| 2025-04-11 | 0.16368 |
| 2025-04-12 | 0.162812 |
| 2025-04-13 | 0.162582 |
| 2025-04-14 | 0.163848 |
| 2025-04-15 | 0.160869 |
| 2025-04-16 | 0.159713 |
| 2025-04-17 | 0.161818 |
| 2025-04-18 | 0.16291 |
| 2025-04-19 | 0.162917 |
| 2025-04-20 | 0.163261 |
| 2025-04-21 | 0.163507 |
| 2025-04-22 | 0.164402 |
| 2025-04-23 | 0.162841 |
| 2025-04-24 | 0.163348 |
| 2025-04-25 | 0.161768 |
| 2025-04-26 | 0.16118 |
| 2025-04-27 | 0.161175 |
| 2025-04-28 | 0.161489 |
| 2025-04-29 | 0.161959 |
| 2025-04-30 | 0.16222 |
| 2025-05-01 | 0.161033 |
| 2025-05-02 | 0.161097 |
| 2025-05-03 | 0.160892 |
| 2025-05-04 | 0.160535 |
| 2025-05-05 | 0.159956 |
| 2025-05-06 | 0.161047 |
| 2025-05-07 | 0.160992 |
| 2025-05-08 | 0.161469 |
| 2025-05-09 | 0.160915 |
| 2025-05-10 | 0.160549 |
| 2025-05-11 | 0.160344 |
| 2025-05-12 | 0.159713 |
| 2025-05-13 | 0.160186 |
| 2025-05-14 | 0.159756 |
| 2025-05-15 | 0.160339 |
| 2025-05-16 | 0.159686 |
| 2025-05-17 | 0.159671 |
| 2025-05-18 | 0.159857 |
| 2025-05-19 | 0.160262 |
| 2025-05-20 | 0.161142 |
| 2025-05-21 | 0.162008 |
| 2025-05-22 | 0.162308 |
| 2025-05-23 | 0.162153 |
| 2025-05-24 | 0.161527 |
| 2025-05-25 | 0.161764 |
| 2025-05-26 | 0.161425 |
| 2025-05-27 | 0.162007 |
| 2025-05-28 | 0.161677 |
| 2025-05-29 | 0.16112 |
| 2025-05-30 | 0.162293 |
| 2025-05-31 | 0.162047 |
| 2025-06-01 | 0.162022 |
| 2025-06-02 | 0.162214 |
| 2025-06-03 | 0.161471 |
| 2025-06-04 | 0.160328 |
| 2025-06-05 | 0.160376 |
| 2025-06-06 | 0.160525 |
| 2025-06-07 | 0.159721 |
| 2025-06-08 | 0.159963 |
| 2025-06-09 | 0.159653 |
| 2025-06-10 | 0.16014 |
| 2025-06-11 | 0.160025 |
| 2025-06-12 | 0.162763 |
| 2025-06-13 | 0.162147 |
| 2025-06-14 | 0.162651 |
| 2025-06-15 | 0.162557 |
| 2025-06-16 | 0.161766 |
| 2025-06-17 | 0.161609 |
| 2025-06-18 | 0.160542 |
| 2025-06-19 | 0.160332 |
| 2025-06-20 | 0.159586 |
| 2025-06-21 | 0.160364 |
| 2025-06-22 | 0.160216 |
| 2025-06-23 | 0.160908 |
| 2025-06-24 | 0.161203 |
| 2025-06-25 | 0.161428 |
| 2025-06-26 | 0.161446 |
| 2025-06-27 | 0.161103 |
| 2025-06-28 | 0.161517 |
| 2025-06-29 | 0.161489 |
| 2025-06-30 | 0.161019 |
| 2025-07-01 | 0.160722 |
| 2025-07-02 | 0.160117 |
| 2025-07-03 | 0.159338 |
| 2025-07-04 | 0.15953 |
| 2025-07-05 | 0.159495 |
| 2025-07-06 | 0.159649 |
| 2025-07-07 | 0.16161 |
| 2025-07-08 | 0.160481 |
| 2025-07-09 | 0.160669 |
| 2025-07-10 | 0.160267 |
| 2025-07-11 | 0.159463 |
| 2025-07-12 | 0.158986 |
| 2025-07-13 | 0.159079 |
| 2025-07-14 | 0.158911 |
| 2025-07-15 | 0.157808 |
| 2025-07-16 | 0.157197 |
| 2025-07-17 | 0.158456 |
| 2025-07-18 | 0.158677 |
| 2025-07-19 | 0.158911 |
| 2025-07-20 | 0.158884 |
| 2025-07-21 | 0.159498 |
| 2025-07-22 | 0.160057 |
| 2025-07-23 | 0.159226 |
| 2025-07-24 | 0.158882 |
| 2025-07-25 | 0.159871 |
| 2025-07-26 | 0.159871 |
| 2025-07-27 | 0.159962 |
| 2025-07-28 | 0.160051 |
| 2025-07-29 | 0.159134 |
| 2025-07-30 | 0.159509 |
| 2025-07-31 | 0.159193 |
| 2025-08-01 | 0.158585 |
| 2025-08-02 | 0.160056 |
| 2025-08-03 | 0.160257 |
| 2025-08-04 | 0.159588 |
| 2025-08-05 | 0.159849 |
| 2025-08-06 | 0.159385 |
| 2025-08-07 | 0.159471 |
| 2025-08-08 | 0.159751 |
| 2025-08-09 | 0.160089 |
| 2025-08-10 | 0.159936 |
| 2025-08-11 | 0.159703 |
| 2025-08-12 | 0.159819 |
| 2025-08-13 | 0.160179 |
| 2025-08-14 | 0.160239 |
| 2025-08-15 | 0.160563 |
| 2025-08-16 | 0.160923 |
| 2025-08-17 | 0.160883 |
| 2025-08-18 | 0.160715 |
| 2025-08-19 | 0.161265 |
| 2025-08-20 | 0.161885 |
| 2025-08-21 | 0.162289 |
| 2025-08-22 | 0.161646 |
| 2025-08-23 | 0.162146 |
| 2025-08-24 | 0.162248 |
| 2025-08-25 | 0.161704 |
| 2025-08-26 | 0.160946 |
| 2025-08-27 | 0.161173 |
| 2025-08-28 | 0.161466 |
| 2025-08-29 | 0.161601 |
| 2025-08-30 | 0.161608 |
| 2025-08-31 | 0.161601 |
| 2025-09-01 | 0.162413 |
| 2025-09-02 | 0.162452 |
| 2025-09-03 | 0.162005 |
| 2025-09-04 | 0.162181 |
| 2025-09-05 | 0.162439 |
| 2025-09-06 | 0.162226 |
| 2025-09-07 | 0.162603 |
| 2025-09-08 | 0.161801 |
| 2025-09-09 | 0.161528 |
| 2025-09-10 | 0.161811 |
| 2025-09-11 | 0.161594 |
| 2025-09-12 | 0.161172 |
| 2025-09-13 | 0.161303 |
| 2025-09-14 | 0.161308 |
| 2025-09-15 | 0.161838 |
| 2025-09-16 | 0.161913 |
| 2025-09-17 | 0.1617 |
| 2025-09-18 | 0.161674 |
| 2025-09-19 | 0.160805 |
| 2025-09-20 | 0.161126 |
| 2025-09-21 | 0.161148 |
| 2025-09-22 | 0.161681 |
| 2025-09-23 | 0.162475 |
| 2025-09-24 | 0.161223 |
| 2025-09-25 | 0.161397 |
| 2025-09-26 | 0.162009 |
| 2025-09-27 | 0.162285 |
| 2025-09-28 | 0.16226 |
| 2025-09-29 | 0.161912 |
| 2025-09-30 | 0.160629 |
| 2025-10-01 | 0.160762 |
| 2025-10-02 | 0.161654 |
| 2025-10-03 | 0.16151 |
| 2025-10-04 | 0.161572 |
| 2025-10-05 | 0.161707 |
| 2025-10-06 | 0.161066 |
| 2025-10-07 | 0.161724 |
| 2025-10-08 | 0.161344 |
| 2025-10-09 | 0.160189 |
| 2025-10-10 | 0.160337 |
| 2025-10-11 | 0.162405 |
| 2025-10-12 | 0.161868 |
| 2025-10-13 | 0.1614 |
| 2025-10-14 | 0.162221 |
| 2025-10-15 | 0.161885 |
| 2025-10-16 | 0.162771 |
| 2025-10-17 | 0.163145 |
| 2025-10-18 | 0.163137 |
| 2025-10-19 | 0.163144 |
| 2025-10-20 | 0.163466 |
| 2025-10-21 | 0.163564 |
| 2025-10-22 | 0.163649 |
| 2025-10-23 | 0.163242 |
| 2025-10-24 | 0.163811 |
| 2025-10-25 | 0.163319 |
| 2025-10-26 | 0.163052 |
| 2025-10-27 | 0.162637 |
| 2025-10-28 | 0.162485 |
| 2025-10-29 | 0.161811 |
| 2025-10-30 | 0.161535 |
| 2025-10-31 | 0.161757 |
| 2025-11-01 | 0.161014 |
| 2025-11-02 | 0.160943 |
| 2025-11-03 | 0.160923 |
| 2025-11-04 | 0.161024 |
| 2025-11-05 | 0.160871 |
| 2025-11-06 | 0.161028 |
| 2025-11-07 | 0.161488 |
| 2025-11-08 | 0.161706 |
| 2025-11-09 | 0.161547 |
| 2025-11-10 | 0.16119 |
| 2025-11-11 | 0.161651 |
| 2025-11-12 | 0.161762 |
| 2025-11-13 | 0.161985 |
| 2025-11-14 | 0.162489 |
| 2025-11-15 | 0.161772 |
| 2025-11-16 | 0.161945 |
| 2025-11-17 | 0.162338 |
| 2025-11-18 | 0.162135 |
| 2025-11-19 | 0.162418 |
| 2025-11-20 | 0.16158 |
| 2025-11-21 | 0.162098 |
| 2025-11-22 | 0.162326 |
| 2025-11-23 | 0.162136 |
| 2025-11-24 | 0.162438 |
| 2025-11-25 | 0.161812 |
| 2025-11-26 | 0.161475 |
| 2025-11-27 | 0.161471 |
| 2025-11-28 | 0.161547 |
| 2025-11-29 | 0.161527 |
| 2025-11-30 | 0.161767 |
| 2025-12-01 | 0.161816 |
| 2025-12-02 | 0.161316 |
| 2025-12-03 | 0.16157 |
| 2025-12-04 | 0.161001 |
| 2025-12-05 | 0.160105 |
| 2025-12-06 | 0.160286 |
| 2025-12-07 | 0.160269 |
| 2025-12-08 | 0.160272 |
| 2025-12-09 | 0.160821 |
| 2025-12-10 | 0.161291 |
| 2025-12-11 | 0.162295 |
| 2025-12-12 | 0.161612 |
| 2025-12-13 | 0.162193 |
| 2025-12-14 | 0.16218 |
| 2025-12-15 | 0.16187 |
| 2025-12-16 | 0.1621 |
| 2025-12-17 | 0.161887 |
| 2025-12-18 | 0.162674 |
| 2025-12-19 | 0.162683 |
| 2025-12-20 | 0.163158 |
| 2025-12-21 | 0.163226 |
| 2025-12-22 | 0.162739 |
| 2025-12-23 | 0.162726 |
| 2025-12-24 | 0.162759 |
| 2025-12-25 | 0.162563 |
| 2025-12-26 | 0.162552 |
| 2025-12-27 | 0.1627 |
| 2025-12-28 | 0.162832 |
| 2025-12-29 | 0.162564 |
| 2025-12-30 | 0.162164 |
| 2025-12-31 | 0.162463 |
| 2026-01-01 | 0.162725 |
| 2026-01-02 | 0.161983 |
| 2026-01-03 | 0.16212 |
| 2026-01-04 | 0.162226 |
| 2026-01-05 | 0.162158 |
| 2026-01-06 | 0.161839 |
| 2026-01-07 | 0.161756 |
| 2026-01-08 | 0.161926 |
| 2026-01-09 | 0.162272 |
| 2026-01-10 | 0.162458 |
| 2026-01-11 | 0.162532 |
| 2026-01-12 | 0.162688 |
| 2026-01-13 | 0.162355 |
| 2026-01-14 | 0.162734 |
| 2026-01-15 | 0.162471 |
| 2026-01-16 | 0.161806 |
| 2026-01-17 | 0.162286 |
| 2026-01-18 | 0.162163 |
| 2026-01-19 | 0.161621 |
| 2026-01-20 | 0.162682 |
| 2026-01-21 | 0.162648 |
| 2026-01-22 | 0.162327 |
| 2026-01-23 | 0.161808 |
| 2026-01-24 | 0.162068 |
| 2026-01-25 | 0.161829 |
| 2026-01-26 | 0.161228 |
| 2026-01-27 | 0.162228 |
| 2026-01-28 | 0.161561 |
| 2026-01-29 | 0.1603 |
| 2026-01-30 | 0.161598 |
| 2026-01-31 | 0.160891 |
| 2026-02-01 | 0.161131 |
| 2026-02-02 | 0.160872 |
| 2026-02-03 | 0.159548 |
| 2026-02-04 | 0.158967 |
| 2026-02-05 | 0.159026 |
| 2026-02-06 | 0.158148 |
| 2026-02-07 | 0.158034 |
| 2026-02-08 | 0.158066 |
| 2026-02-09 | 0.158142 |
| 2026-02-10 | 0.158571 |
| 2026-02-11 | 0.158343 |
| 2026-02-12 | 0.15783 |
| 2026-02-13 | 0.158337 |
| 2026-02-14 | 0.158557 |
| 2026-02-15 | 0.158578 |
| 2026-02-16 | 0.157534 |
| 2026-02-17 | 0.15755 |
| 2026-02-18 | 0.157761 |
| 2026-02-19 | 0.15618 |
| 2026-02-20 | 0.156419 |
| 2026-02-21 | 0.155888 |
| 2026-02-22 | 0.156064 |
| 2026-02-23 | 0.15585 |
| 2026-02-24 | 0.156418 |
| 2026-02-25 | 0.15564 |
| 2026-02-26 | 0.155457 |
| 2026-02-27 | 0.155772 |
| 2026-02-28 | 0.155457 |
| 2026-03-01 | 0.156258 |
| 2026-03-02 | 0.154828 |
| 2026-03-03 | 0.154141 |
| 2026-03-04 | 0.154544 |
| 2026-03-05 | 0.154277 |
| 2026-03-06 | 0.154315 |
| 2026-03-07 | 0.154913 |
| 2026-03-08 | 0.154838 |
| 2026-03-09 | 0.153957 |
| 2026-03-10 | 0.154205 |
| 2026-03-11 | 0.152004 |
| 2026-03-12 | 0.151155 |
| 2026-03-13 | 0.151499 |
| 2026-03-14 | 0.151388 |
| 2026-03-15 | 0.151114 |
| 2026-03-16 | 0.1511 |
| 2026-03-17 | 0.151576 |
| 2026-03-18 | 0.151283 |
| 2026-03-19 | 0.151788 |
| 2026-03-20 | 0.151643 |
| 2026-03-21 | 0.152426 |
| 2026-03-22 | 0.152706 |
| 2026-03-23 | 0.15249 |
| 2026-03-24 | 0.153376 |
| 2026-03-25 | 0.154546 |
| 2026-03-26 | 0.153987 |
| 2026-03-27 | 0.153805 |
| 2026-03-28 | 0.153312 |
| 2026-03-29 | 0.153702 |
| 2026-03-30 | 0.153493 |
| 2026-03-31 | 0.152544 |
| 2026-04-01 | 0.153278 |
| 2026-04-02 | 0.153187 |
| 2026-04-03 | 0.153154 |
| 2026-04-04 | 0.152999 |
| 2026-04-05 | 0.153206 |
| 2026-04-06 | 0.153142 |
| 2026-04-07 | 0.151637 |
| 2026-04-08 | 0.153829 |
| 2026-04-09 | 0.152558 |
| 2026-04-10 | 0.152833 |
| 2026-04-11 | 0.152635 |
| 2026-04-12 | 0.152572 |
| 2026-04-13 | 0.152497 |
| 2026-04-14 | 0.153343 |
| 2026-04-15 | 0.152138 |
| 2026-04-16 | 0.152026 |
| 2026-04-17 | 0.152161 |
| 2026-04-18 | 0.152077 |
| 2026-04-19 | 0.152288 |
| 2026-04-20 | 0.152593 |
| 2026-04-21 | 0.152779 |
| 2026-04-22 | 0.152227 |
| 2026-04-23 | 0.151648 |
| 2026-04-24 | 0.151506 |
| 2026-04-25 | 0.152005 |
| 2026-04-26 | 0.151678 |
| 2026-04-27 | 0.151429 |
| 2026-04-28 | 0.1505 |
| 2026-04-29 | 0.150767 |
| 2026-04-30 | 0.150808 |
| 2026-05-01 | 0.15045 |
| 2026-05-02 | 0.150659 |
| 2026-05-03 | 0.150595 |
| 2026-05-04 | 0.150336 |
| 2026-05-05 | 0.150359 |
| 2026-05-06 | 0.149886 |
| 2026-05-07 | 0.149829 |
| 2026-05-08 | 0.149963 |
| 2026-05-09 | 0.149607 |
| 2026-05-10 | 0.149757 |
| 2026-05-11 | 0.149395 |
| 2026-05-12 | 0.149189 |
| 2026-05-13 | 0.148034 |
| 2026-05-14 | 0.148078 |
| 2026-05-15 | 0.148105 |
| 2026-05-16 | 0.148082 |
| 2026-05-17 | 0.148416 |
| 2026-05-18 | 0.148504 |
| 2026-05-19 | 0.149665 |
| 2026-05-20 | 0.149583 |
| 2026-05-21 | 0.149822 |
| 2026-05-22 | 0.149804 |
| 2026-05-23 | 0.149754 |
| 2026-05-24 | 0.149864 |
| 2026-05-25 | 0.150419 |
| 2026-05-26 | 0.149993 |
| 2026-05-27 | 0.151267 |
| 2026-05-28 | 0.150792 |
| 2026-05-29 | 0.150742 |
| 2026-05-30 | 0.150582 |
| 2026-05-31 | 0.150458 |
| 2026-06-01 | 0.150468 |
| 2026-06-02 | 0.149847 |
| 2026-06-03 | 0.149007 |
| 2026-06-04 | 0.149784 |
| 2026-06-05 | 0.149997 |
| 2026-06-06 | 0.149997 |
| 2026-06-07 | 0.150147 |
| 2026-06-08 | 0.149972 |
| 2026-06-09 | 0.150583 |
| 2026-06-10 | 0.150243 |
| 2026-06-11 | 0.14997 |
| 2026-06-12 | 0.150457 |
| 2026-06-13 | 0.150359 |
| 2026-06-14 | 0.150307 |
| 2026-06-15 | 0.150713 |
| 2026-06-16 | 0.150601 |
| 2026-06-17 | 0.150748 |
| 2026-06-18 | 0.148955 |
| 2026-06-19 | 0.14897 |
| 2026-06-20 | 0.148721 |
| 2026-06-21 | 0.14882 |
| 2026-06-22 | 0.148626 |
| 2026-06-23 | 0.14851 |
| 2026-06-24 | 0.148272 |
| 2026-06-25 | 0.148649 |
| 2026-06-26 | 0.149113 |
| 2026-06-27 | 0.149 |
| 2026-06-28 | 0.149017 |
| 2026-06-29 | 0.149109 |
| 2026-06-30 | 0.149132 |
| 2026-07-01 | 0.148871 |
| 2026-07-02 | 0.149365 |
| 2026-07-03 | 0.149571 |
| 2026-07-04 | 0.149352 |
| 2026-07-05 | 0.149421 |
| 2026-07-06 | 0.14945 |
| 2026-07-07 | 0.14899 |
| 2026-07-08 | 0.148971 |
| 2026-07-09 | 0.14896 |
| 2026-07-10 | 0.149321 |
| 2026-07-11 | 0.148889 |
| 2026-07-12 | 0.148751 |
| 2026-07-13 | 0.149215 |
| 2026-07-14 | 0.148858 |
| 2026-07-15 | 0.147864 |
| 2026-07-16 | 0.148361 |
| 2026-07-17 | 0.148489 |
| 2026-07-18 | 0.148502 |
| 2026-07-19 | 0.148482 |
| 2026-07-20 | 0.147641 |
| 2026-07-21 | 0.147314 |
| 2026-07-22 | 0.147253 |
| 2026-07-23 | 0.146825 |
| 2026-07-24 | 0.147272 |
| 2026-07-25 | 0.147376 |
| 2026-07-26 | 0.147368 |
| 2026-07-27 | 0.147322 |
| 2026-07-28 | 0.147453 |
| 2026-07-29 | 0.148348 |
| 2026-07-30 | 0.149312 |
| 2026-07-31 | 0.148969 |
| 2026-08-01 | 0.149336 |
| 2026-08-02 | 0.14938 |
| 2026-08-03 | 0.149874 |
| 2026-08-04 | 0.148983 |
| 2026-08-05 | 0.14945 |
| 2026-08-06 | 0.150036 |
| 2026-08-07 | 0.149687 |
| 2026-08-08 | 0.149266 |
| 2026-08-09 | 0.149353 |
| 2026-08-10 | 0.149186 |
| 2026-08-11 | 0.149003 |
| 2026-08-12 | 0.148474 |
| 2026-08-13 | 0.148306 |
| 2026-08-14 | 0.148495 |
| 2026-08-15 | 0.148179 |
| 2026-08-16 | 0.148176 |
| 2026-08-17 | 0.147904 |
| 2026-08-18 | 0.147632 |
| 2026-08-19 | 0.148579 |
| 2026-08-20 | 0.148257 |
| 2026-08-21 | 0.147534 |
| 2026-08-22 | 0.147187 |
| 2026-08-23 | 0.147315 |
| 2026-08-24 | 0.146987 |
| 2026-08-25 | 0.147314 |
| 2026-08-26 | 0.146599 |
| 2026-08-27 | 0.146127 |
| 2026-08-28 | 0.145943 |
| 2026-08-29 | 0.14536 |
| 2026-08-30 | 0.14532 |
| 2026-08-31 | 0.145733 |
| 2026-09-01 | 0.146025 |
| 2026-09-02 | 0.145184 |
| 2026-09-03 | 0.145148 |
| 2026-09-04 | 0.145344 |
| 2026-09-05 | 0.145058 |
| 2026-09-06 | 0.145029 |
| 2026-09-07 | 0.14432 |
| 2026-09-08 | 0.14435 |
| 2026-09-09 | 0.144652 |
| 2026-09-10 | 0.144354 |
| 2026-09-11 | 0.143815 |
| 2026-09-12 | 0.143771 |
| 2026-09-13 | 0.144078 |
| 2026-09-14 | 0.143622 |
| 2026-09-15 | 0.14364 |
| 2026-09-16 | 0.143308 |
| 2026-09-17 | 0.143184 |
| 2026-09-18 | 0.14254 |
| 2026-09-19 | 0.142755 |
| 2026-09-20 | 0.142891 |
| 2026-09-21 | 0.142776 |
| 2026-09-22 | 0.143353 |
| 2026-09-23 | 0.143239 |
| 2026-09-24 | 0.14361 |
| 2026-09-25 | 0.143666 |
| 2026-09-26 | 0.143506 |
| 2026-09-27 | 0.143651 |
| 2026-09-28 | 0.143094 |
| 2026-09-29 | 0.143194 |
| 2026-09-30 | 0.143826 |
| 2026-10-01 | 0.143455 |
| 2026-10-02 | 0.143277 |
| 2026-10-03 | 0.143232 |
| 2026-10-04 | 0.143327 |
| 2026-10-05 | 0.143052 |
| 2026-10-06 | 0.143562 |
| 2026-10-07 | 0.143255 |
| 2026-10-08 | 0.143916 |
| 2026-10-09 | 0.143738 |
| 2026-10-10 | 0.143202 |
| 2026-10-11 | 0.143198 |
| 2026-10-12 | 0.143187 |
| 2026-10-13 | 0.143538 |
| 2026-10-14 | 0.143134 |
| 2026-10-15 | 0.145108 |
| 2026-10-16 | 0.145096 |
| 2026-10-17 | 0.145189 |
| 2026-10-18 | 0.144698 |
| 2026-10-19 | 0.144704 |
| 2026-10-20 | 0.144598 |
High
0.16611
Low
0.13865
Average
0.15387
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/AUD API questions
How do I get the SEK/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/AUD rate in rates.AUD.
How far back does SEK/AUD historical data go?
Daily SEK/AUD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.