SEK to ARS exchange rate API
Swedish Krona to Argentine Peso · quoted 2026-10-23
154.0233
▲ +65.96% over 2Y
1 SEK = 154.0233 ARS · 1 ARS = 0.006493 SEK · Get this rate via the API
1 SEK buys 154.0233 ARS as of 2026-10-23, so 1 ARS buys 0.006493 SEK. Over the last 2 years, SEK/ARS traded between 90.4849 and 163.6038, averaged 134.6449 and rose 65.96%. The API holds daily SEK/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-23 | 92.805509 |
| 2024-10-24 | 93.000144 |
| 2024-10-25 | 93.16224 |
| 2024-10-26 | 92.66865 |
| 2024-10-27 | 92.702688 |
| 2024-10-28 | 93.171952 |
| 2024-10-29 | 92.3742 |
| 2024-10-30 | 92.364334 |
| 2024-10-31 | 92.518633 |
| 2024-11-01 | 92.827551 |
| 2024-11-02 | 91.740584 |
| 2024-11-03 | 92.58347 |
| 2024-11-04 | 92.609725 |
| 2024-11-05 | 92.72446 |
| 2024-11-06 | 91.123393 |
| 2024-11-07 | 92.310542 |
| 2024-11-08 | 92.366749 |
| 2024-11-09 | 91.837943 |
| 2024-11-10 | 91.7898 |
| 2024-11-11 | 91.829236 |
| 2024-11-12 | 91.84622 |
| 2024-11-13 | 91.503928 |
| 2024-11-14 | 90.623317 |
| 2024-11-15 | 91.549474 |
| 2024-11-16 | 90.831905 |
| 2024-11-17 | 90.908302 |
| 2024-11-18 | 90.745296 |
| 2024-11-19 | 91.181022 |
| 2024-11-20 | 91.169499 |
| 2024-11-21 | 90.938253 |
| 2024-11-22 | 90.484889 |
| 2024-11-23 | 90.953925 |
| 2024-11-24 | 91.231829 |
| 2024-11-25 | 91.162079 |
| 2024-11-26 | 91.90724 |
| 2024-11-27 | 91.999193 |
| 2024-11-28 | 92.102422 |
| 2024-11-29 | 92.558555 |
| 2024-11-30 | 92.808067 |
| 2024-12-01 | 92.637118 |
| 2024-12-02 | 92.256297 |
| 2024-12-03 | 91.854696 |
| 2024-12-04 | 91.920947 |
| 2024-12-05 | 92.694337 |
| 2024-12-06 | 92.94255 |
| 2024-12-07 | 92.532876 |
| 2024-12-08 | 92.60373 |
| 2024-12-09 | 92.984422 |
| 2024-12-10 | 92.710479 |
| 2024-12-11 | 92.713919 |
| 2024-12-12 | 92.770732 |
| 2024-12-13 | 93.008608 |
| 2024-12-14 | 92.69525 |
| 2024-12-15 | 92.69579 |
| 2024-12-16 | 93.059435 |
| 2024-12-17 | 93.447561 |
| 2024-12-18 | 93.3406 |
| 2024-12-19 | 92.704149 |
| 2024-12-20 | 92.664102 |
| 2024-12-21 | 92.613316 |
| 2024-12-22 | 92.753658 |
| 2024-12-23 | 92.144749 |
| 2024-12-24 | 92.450971 |
| 2024-12-25 | 92.430278 |
| 2024-12-26 | 92.638981 |
| 2024-12-27 | 93.071217 |
| 2024-12-28 | 93.432518 |
| 2024-12-29 | 93.4697 |
| 2024-12-30 | 93.648629 |
| 2024-12-31 | 93.457686 |
| 2025-01-01 | 93.110128 |
| 2025-01-02 | 93.112526 |
| 2025-01-03 | 92.88762 |
| 2025-01-04 | 92.891059 |
| 2025-01-05 | 92.880954 |
| 2025-01-06 | 93.782733 |
| 2025-01-07 | 93.723703 |
| 2025-01-08 | 92.495722 |
| 2025-01-09 | 92.860075 |
| 2025-01-10 | 92.912337 |
| 2025-01-11 | 92.319179 |
| 2025-01-12 | 92.391304 |
| 2025-01-13 | 91.921073 |
| 2025-01-14 | 92.507288 |
| 2025-01-15 | 93.163667 |
| 2025-01-16 | 93.084533 |
| 2025-01-17 | 93.193548 |
| 2025-01-18 | 92.747138 |
| 2025-01-19 | 93.148528 |
| 2025-01-20 | 93.649954 |
| 2025-01-21 | 94.388611 |
| 2025-01-22 | 95.274416 |
| 2025-01-23 | 95.00681 |
| 2025-01-24 | 95.679096 |
| 2025-01-25 | 95.685633 |
| 2025-01-26 | 95.637988 |
| 2025-01-27 | 96.087615 |
| 2025-01-28 | 95.309755 |
| 2025-01-29 | 95.31188 |
| 2025-01-30 | 95.338528 |
| 2025-01-31 | 95.220856 |
| 2025-02-01 | 94.707688 |
| 2025-02-02 | 93.764358 |
| 2025-02-03 | 95.275253 |
| 2025-02-04 | 95.345985 |
| 2025-02-05 | 96.677562 |
| 2025-02-06 | 96.439408 |
| 2025-02-07 | 96.893853 |
| 2025-02-08 | 96.177143 |
| 2025-02-09 | 95.91698 |
| 2025-02-10 | 97.047422 |
| 2025-02-11 | 96.888491 |
| 2025-02-12 | 96.991828 |
| 2025-02-13 | 97.281271 |
| 2025-02-14 | 98.484553 |
| 2025-02-15 | 98.718158 |
| 2025-02-16 | 98.616945 |
| 2025-02-17 | 98.356818 |
| 2025-02-18 | 98.713097 |
| 2025-02-19 | 98.458174 |
| 2025-02-20 | 99.00769 |
| 2025-02-21 | 99.450822 |
| 2025-02-22 | 99.36258 |
| 2025-02-23 | 99.524651 |
| 2025-02-24 | 99.051818 |
| 2025-02-25 | 99.839782 |
| 2025-02-26 | 99.818526 |
| 2025-02-27 | 99.632375 |
| 2025-02-28 | 98.82447 |
| 2025-03-01 | 98.837891 |
| 2025-03-02 | 98.920576 |
| 2025-03-03 | 99.512551 |
| 2025-03-04 | 101.170137 |
| 2025-03-05 | 103.301893 |
| 2025-03-06 | 104.753368 |
| 2025-03-07 | 105.254251 |
| 2025-03-08 | 105.565243 |
| 2025-03-09 | 105.523556 |
| 2025-03-10 | 105.057787 |
| 2025-03-11 | 105.85225 |
| 2025-03-12 | 105.681709 |
| 2025-03-13 | 104.272684 |
| 2025-03-14 | 105.047385 |
| 2025-03-15 | 105.018193 |
| 2025-03-16 | 105.247104 |
| 2025-03-17 | 105.580548 |
| 2025-03-18 | 105.993381 |
| 2025-03-19 | 105.781541 |
| 2025-03-20 | 104.979566 |
| 2025-03-21 | 105.832559 |
| 2025-03-22 | 105.027689 |
| 2025-03-23 | 104.796019 |
| 2025-03-25 | 107.128392 |
| 2025-03-26 | 106.554086 |
| 2025-03-27 | 106.73432 |
| 2025-03-28 | 106.889074 |
| 2025-03-29 | 106.341318 |
| 2025-03-30 | 106.892661 |
| 2025-03-31 | 106.105947 |
| 2025-04-01 | 107.035329 |
| 2025-04-02 | 107.672407 |
| 2025-04-03 | 111.05657 |
| 2025-04-04 | 108.244373 |
| 2025-04-05 | 106.990179 |
| 2025-04-06 | 106.848811 |
| 2025-04-07 | 106.806439 |
| 2025-04-08 | 107.260449 |
| 2025-04-09 | 107.316699 |
| 2025-04-10 | 108.594295 |
| 2025-04-11 | 109.835226 |
| 2025-04-12 | 109.920545 |
| 2025-04-13 | 109.807807 |
| 2025-04-14 | 110.798924 |
| 2025-04-15 | 122.193319 |
| 2025-04-16 | 121.96321 |
| 2025-04-17 | 117.239699 |
| 2025-04-18 | 118.141298 |
| 2025-04-19 | 118.209825 |
| 2025-04-20 | 118.265744 |
| 2025-04-21 | 118.540247 |
| 2025-04-22 | 117.944062 |
| 2025-04-23 | 115.091379 |
| 2025-04-24 | 121.189234 |
| 2025-04-25 | 121.24652 |
| 2025-04-26 | 120.327786 |
| 2025-04-27 | 120.382516 |
| 2025-04-28 | 121.133037 |
| 2025-04-29 | 122.212901 |
| 2025-04-30 | 120.776577 |
| 2025-05-01 | 120.565432 |
| 2025-05-02 | 121.823893 |
| 2025-05-03 | 121.442663 |
| 2025-05-04 | 121.224776 |
| 2025-05-05 | 121.63028 |
| 2025-05-06 | 125.026495 |
| 2025-05-08 | 118.981238 |
| 2025-05-09 | 114.629719 |
| 2025-05-10 | 116.039675 |
| 2025-05-11 | 115.772871 |
| 2025-05-12 | 115.19575 |
| 2025-05-13 | 116.037602 |
| 2025-05-14 | 116.239406 |
| 2025-05-15 | 116.246511 |
| 2025-05-17 | 116.764242 |
| 2025-05-18 | 116.973706 |
| 2025-05-19 | 117.99143 |
| 2025-05-20 | 117.582908 |
| 2025-05-21 | 119.33056 |
| 2025-05-22 | 119.2569 |
| 2025-05-23 | 118.515139 |
| 2025-05-24 | 118.713095 |
| 2025-05-25 | 118.797369 |
| 2025-05-26 | 118.767197 |
| 2025-05-27 | 119.367949 |
| 2025-05-28 | 120.280185 |
| 2025-05-29 | 120.415206 |
| 2025-05-30 | 123.456908 |
| 2025-05-31 | 123.342053 |
| 2025-06-01 | 123.907705 |
| 2025-06-02 | 124.208589 |
| 2025-06-03 | 123.055693 |
| 2025-06-04 | 123.145932 |
| 2025-06-05 | 123.706671 |
| 2025-06-06 | 123.648711 |
| 2025-06-07 | 122.419891 |
| 2025-06-08 | 123.026596 |
| 2025-06-09 | 123.459245 |
| 2025-06-10 | 123.761112 |
| 2025-06-11 | 123.613631 |
| 2025-06-12 | 125.323073 |
| 2025-06-13 | 124.381231 |
| 2025-06-14 | 124.69939 |
| 2025-06-15 | 124.599486 |
| 2025-06-16 | 124.800078 |
| 2025-06-17 | 124.920996 |
| 2025-06-18 | 121.46628 |
| 2025-06-19 | 118.465388 |
| 2025-06-20 | 120.524341 |
| 2025-06-21 | 120.388189 |
| 2025-06-22 | 120.194059 |
| 2025-06-23 | 119.891767 |
| 2025-06-24 | 122.910513 |
| 2025-06-25 | 123.109624 |
| 2025-06-26 | 125.45714 |
| 2025-06-27 | 125.117885 |
| 2025-06-28 | 124.817325 |
| 2025-06-29 | 125.317303 |
| 2025-06-30 | 124.889229 |
| 2025-07-01 | 127.43195 |
| 2025-07-02 | 128.107157 |
| 2025-07-03 | 128.724937 |
| 2025-07-04 | 128.785533 |
| 2025-07-05 | 129.612913 |
| 2025-07-06 | 129.691823 |
| 2025-07-07 | 129.66617 |
| 2025-07-08 | 132.418581 |
| 2025-07-09 | 131.442007 |
| 2025-07-10 | 131.517522 |
| 2025-07-11 | 131.607952 |
| 2025-07-12 | 131.695101 |
| 2025-07-13 | 131.712867 |
| 2025-07-14 | 131.2185 |
| 2025-07-15 | 132.368653 |
| 2025-07-16 | 129.175138 |
| 2025-07-17 | 129.083684 |
| 2025-07-18 | 131.8066 |
| 2025-07-19 | 132.947167 |
| 2025-07-20 | 132.896139 |
| 2025-07-21 | 132.951388 |
| 2025-07-22 | 132.955119 |
| 2025-07-23 | 131.878431 |
| 2025-07-24 | 132.276023 |
| 2025-07-25 | 133.653402 |
| 2025-07-26 | 134.485901 |
| 2025-07-27 | 134.46225 |
| 2025-07-28 | 133.214425 |
| 2025-07-29 | 133.743358 |
| 2025-07-30 | 133.590124 |
| 2025-07-31 | 135.250711 |
| 2025-08-01 | 139.683118 |
| 2025-08-02 | 140.433324 |
| 2025-08-03 | 141.181516 |
| 2025-08-04 | 140.110894 |
| 2025-08-05 | 140.264812 |
| 2025-08-06 | 138.804614 |
| 2025-08-07 | 138.475074 |
| 2025-08-08 | 138.199807 |
| 2025-08-09 | 138.107792 |
| 2025-08-10 | 138.24657 |
| 2025-08-11 | 137.502962 |
| 2025-08-12 | 137.007189 |
| 2025-08-13 | 138.205073 |
| 2025-08-14 | 137.336739 |
| 2025-08-15 | 135.773412 |
| 2025-08-16 | 135.856091 |
| 2025-08-17 | 135.848849 |
| 2025-08-18 | 135.69781 |
| 2025-08-19 | 135.343385 |
| 2025-08-20 | 134.626857 |
| 2025-08-21 | 135.582699 |
| 2025-08-22 | 136.518098 |
| 2025-08-23 | 138.66308 |
| 2025-08-24 | 138.931064 |
| 2025-08-25 | 138.722723 |
| 2025-08-26 | 141.98274 |
| 2025-08-27 | 141.426315 |
| 2025-08-28 | 142.454751 |
| 2025-08-29 | 140.665281 |
| 2025-08-30 | 141.88248 |
| 2025-08-31 | 142.183979 |
| 2025-09-01 | 141.82256 |
| 2025-09-02 | 145.905134 |
| 2025-09-03 | 143.963434 |
| 2025-09-04 | 143.889617 |
| 2025-09-05 | 144.87704 |
| 2025-09-06 | 145.162556 |
| 2025-09-07 | 145.354172 |
| 2025-09-08 | 145.040261 |
| 2025-09-09 | 151.929027 |
| 2025-09-10 | 151.36698 |
| 2025-09-11 | 151.930199 |
| 2025-09-13 | 155.465912 |
| 2025-09-14 | 155.776451 |
| 2025-09-15 | 156.529783 |
| 2025-09-16 | 158.34694 |
| 2025-09-17 | 158.644863 |
| 2025-09-18 | 158.372511 |
| 2025-09-19 | 156.404102 |
| 2025-09-20 | 156.673583 |
| 2025-09-21 | 156.698727 |
| 2025-09-22 | 157.502435 |
| 2025-09-23 | 151.33831 |
| 2025-09-24 | 145.685507 |
| 2025-09-25 | 142.095425 |
| 2025-09-26 | 141.651586 |
| 2025-09-27 | 141.816799 |
| 2025-09-28 | 141.613073 |
| 2025-09-29 | 141.519957 |
| 2025-09-30 | 144.210976 |
| 2025-10-01 | 146.583092 |
| 2025-10-02 | 152.070066 |
| 2025-10-03 | 151.902502 |
| 2025-10-04 | 151.940197 |
| 2025-10-05 | 151.861505 |
| 2025-10-06 | 151.589163 |
| 2025-10-07 | 152.349552 |
| 2025-10-08 | 151.624767 |
| 2025-10-09 | 151.099357 |
| 2025-10-10 | 149.385886 |
| 2025-10-11 | 148.900904 |
| 2025-10-12 | 149.155192 |
| 2025-10-13 | 148.742256 |
| 2025-10-14 | 141.139474 |
| 2025-10-15 | 143.176979 |
| 2025-10-16 | 144.015162 |
| 2025-10-17 | 148.850752 |
| 2025-10-18 | 154.203112 |
| 2025-10-19 | 154.328339 |
| 2025-10-20 | 154.2505 |
| 2025-10-21 | 156.594623 |
| 2025-10-22 | 158.182417 |
| 2025-10-23 | 158.032888 |
| 2025-10-24 | 157.934731 |
| 2025-10-25 | 158.435265 |
| 2025-10-26 | 158.744796 |
| 2025-10-27 | 158.262027 |
| 2025-10-28 | 152.550754 |
| 2025-10-29 | 157.341135 |
| 2025-10-30 | 151.860283 |
| 2025-10-31 | 152.192886 |
| 2025-11-01 | 151.884589 |
| 2025-11-02 | 151.950318 |
| 2025-11-03 | 152.167463 |
| 2025-11-04 | 154.572006 |
| 2025-11-05 | 152.027624 |
| 2025-11-06 | 152.221052 |
| 2025-11-07 | 151.799804 |
| 2025-11-08 | 148.678905 |
| 2025-11-09 | 148.673513 |
| 2025-11-10 | 148.313272 |
| 2025-11-11 | 149.768232 |
| 2025-11-12 | 149.190002 |
| 2025-11-13 | 149.556461 |
| 2025-11-14 | 149.321375 |
| 2025-11-15 | 147.871724 |
| 2025-11-16 | 148.34663 |
| 2025-11-17 | 148.998464 |
| 2025-11-18 | 146.146992 |
| 2025-11-19 | 147.552713 |
| 2025-11-20 | 147.194742 |
| 2025-11-21 | 148.6781 |
| 2025-11-22 | 149.165819 |
| 2025-11-23 | 149.149232 |
| 2025-11-24 | 149.368873 |
| 2025-11-25 | 148.912773 |
| 2025-11-26 | 151.86988 |
| 2025-11-27 | 153.090814 |
| 2025-11-28 | 152.920995 |
| 2025-11-29 | 152.868491 |
| 2025-11-30 | 153.450729 |
| 2025-12-01 | 153.657581 |
| 2025-12-02 | 153.397414 |
| 2025-12-03 | 155.101007 |
| 2025-12-04 | 154.566701 |
| 2025-12-05 | 153.627402 |
| 2025-12-06 | 152.396895 |
| 2025-12-07 | 152.415937 |
| 2025-12-08 | 153.461267 |
| 2025-12-09 | 153.123655 |
| 2025-12-11 | 155.284525 |
| 2025-12-12 | 154.801641 |
| 2025-12-13 | 155.088915 |
| 2025-12-14 | 155.237563 |
| 2025-12-15 | 154.491193 |
| 2025-12-16 | 154.751217 |
| 2025-12-17 | 155.404849 |
| 2025-12-18 | 155.904096 |
| 2025-12-19 | 155.752074 |
| 2025-12-20 | 156.631118 |
| 2025-12-21 | 156.333887 |
| 2025-12-22 | 156.846437 |
| 2025-12-23 | 158.131139 |
| 2025-12-24 | 158.223115 |
| 2025-12-25 | 158.11399 |
| 2025-12-26 | 158.087572 |
| 2025-12-27 | 158.431331 |
| 2025-12-28 | 158.471717 |
| 2025-12-29 | 157.797211 |
| 2025-12-30 | 158.352469 |
| 2025-12-31 | 157.604584 |
| 2026-01-01 | 157.567462 |
| 2026-01-02 | 157.270211 |
| 2026-01-03 | 160.264907 |
| 2026-01-04 | 160.015634 |
| 2026-01-05 | 160.286928 |
| 2026-01-06 | 159.848177 |
| 2026-01-07 | 159.672905 |
| 2026-01-08 | 158.38327 |
| 2026-01-09 | 158.435758 |
| 2026-01-10 | 159.263933 |
| 2026-01-11 | 159.212584 |
| 2026-01-12 | 159.723435 |
| 2026-01-13 | 159.630014 |
| 2026-01-14 | 158.435144 |
| 2026-01-15 | 157.932749 |
| 2026-01-16 | 156.294176 |
| 2026-01-17 | 154.736886 |
| 2026-01-18 | 154.672654 |
| 2026-01-19 | 154.559638 |
| 2026-01-20 | 157.295426 |
| 2026-01-21 | 157.927043 |
| 2026-01-22 | 158.014915 |
| 2026-01-23 | 158.747279 |
| 2026-01-24 | 160.086258 |
| 2026-01-25 | 160.46523 |
| 2026-01-26 | 159.182422 |
| 2026-01-27 | 162.06649 |
| 2026-01-28 | 163.131309 |
| 2026-01-29 | 163.587975 |
| 2026-01-30 | 163.603788 |
| 2026-01-31 | 162.769898 |
| 2026-02-01 | 162.410258 |
| 2026-02-02 | 162.331145 |
| 2026-02-03 | 162.429923 |
| 2026-02-04 | 161.483447 |
| 2026-02-05 | 160.501278 |
| 2026-02-06 | 159.35419 |
| 2026-02-07 | 159.397666 |
| 2026-02-08 | 158.671676 |
| 2026-02-09 | 160.316687 |
| 2026-02-10 | 158.742968 |
| 2026-02-11 | 158.172269 |
| 2026-02-12 | 157.820535 |
| 2026-02-13 | 156.494642 |
| 2026-02-14 | 156.09271 |
| 2026-02-15 | 156.436925 |
| 2026-02-16 | 155.860061 |
| 2026-02-17 | 155.351584 |
| 2026-02-18 | 155.523104 |
| 2026-02-19 | 153.530832 |
| 2026-02-20 | 153.274533 |
| 2026-02-21 | 151.741729 |
| 2026-02-22 | 152.435644 |
| 2026-02-23 | 151.085753 |
| 2026-02-24 | 150.860882 |
| 2026-02-25 | 152.26162 |
| 2026-02-26 | 154.654737 |
| 2026-02-27 | 155.845391 |
| 2026-02-28 | 153.10299 |
| 2026-03-01 | 154.397032 |
| 2026-03-02 | 152.035257 |
| 2026-03-03 | 150.838426 |
| 2026-03-04 | 154.344963 |
| 2026-03-05 | 152.334096 |
| 2026-03-06 | 152.157749 |
| 2026-03-07 | 154.675057 |
| 2026-03-08 | 153.608055 |
| 2026-03-09 | 152.615661 |
| 2026-03-10 | 155.37265 |
| 2026-03-11 | 152.123317 |
| 2026-03-12 | 150.432415 |
| 2026-03-13 | 148.900125 |
| 2026-03-14 | 147.187535 |
| 2026-03-15 | 147.538473 |
| 2026-03-16 | 148.969581 |
| 2026-03-17 | 150.371746 |
| 2026-03-18 | 148.970684 |
| 2026-03-19 | 148.255836 |
| 2026-03-20 | 149.483621 |
| 2026-03-21 | 147.556986 |
| 2026-03-22 | 148.879888 |
| 2026-03-23 | 149.67601 |
| 2026-03-24 | 149.401758 |
| 2026-03-25 | 150.381451 |
| 2026-03-26 | 146.553333 |
| 2026-03-27 | 144.828931 |
| 2026-03-28 | 146.088114 |
| 2026-03-29 | 146.258284 |
| 2026-03-30 | 146.060016 |
| 2026-03-31 | 146.796109 |
| 2026-04-01 | 147.356985 |
| 2026-04-02 | 146.496505 |
| 2026-04-03 | 146.668772 |
| 2026-04-04 | 146.825578 |
| 2026-04-05 | 146.4543 |
| 2026-04-06 | 147.105147 |
| 2026-04-07 | 146.046614 |
| 2026-04-08 | 151.198955 |
| 2026-04-09 | 149.010224 |
| 2026-04-10 | 149.360882 |
| 2026-04-11 | 147.889153 |
| 2026-04-12 | 147.208159 |
| 2026-04-13 | 148.574074 |
| 2026-04-14 | 147.961739 |
| 2026-04-15 | 148.309177 |
| 2026-04-16 | 148.149312 |
| 2026-04-17 | 148.106656 |
| 2026-04-18 | 149.361915 |
| 2026-04-19 | 149.101576 |
| 2026-04-20 | 148.60206 |
| 2026-04-21 | 150.707386 |
| 2026-04-22 | 149.689006 |
| 2026-04-23 | 149.543528 |
| 2026-04-24 | 150.761335 |
| 2026-04-25 | 150.803697 |
| 2026-04-26 | 150.571462 |
| 2026-04-27 | 151.370751 |
| 2026-04-28 | 152.50766 |
| 2026-04-29 | 151.682684 |
| 2026-04-30 | 149.946841 |
| 2026-05-01 | 150.830045 |
| 2026-05-02 | 151.180368 |
| 2026-05-03 | 151.272072 |
| 2026-05-04 | 150.43106 |
| 2026-05-05 | 151.13993 |
| 2026-05-06 | 151.214388 |
| 2026-05-07 | 150.889079 |
| 2026-05-08 | 151.380048 |
| 2026-05-09 | 151.768736 |
| 2026-05-10 | 151.586339 |
| 2026-05-11 | 151.780197 |
| 2026-05-12 | 150.117989 |
| 2026-05-14 | 149.257633 |
| 2026-05-15 | 147.361164 |
| 2026-05-16 | 147.614274 |
| 2026-05-17 | 148.017075 |
| 2026-05-18 | 148.355971 |
| 2026-05-19 | 148.708372 |
| 2026-05-20 | 149.143306 |
| 2026-05-21 | 149.202871 |
| 2026-05-23 | 150.100383 |
| 2026-05-24 | 150.046834 |
| 2026-05-25 | 151.149872 |
| 2026-05-26 | 150.573516 |
| 2026-05-27 | 152.125169 |
| 2026-05-28 | 151.565173 |
| 2026-05-29 | 152.354577 |
| 2026-05-30 | 152.43606 |
| 2026-05-31 | 152.328615 |
| 2026-06-01 | 152.422276 |
| 2026-06-02 | 153.583298 |
| 2026-06-03 | 152.271731 |
| 2026-06-04 | 153.950497 |
| 2026-06-05 | 153.91446 |
| 2026-06-06 | 153.12687 |
| 2026-06-09 | 153.772222 |
| 2026-06-10 | 151.739248 |
| 2026-06-11 | 150.411764 |
| 2026-06-12 | 151.636361 |
| 2026-06-13 | 151.375694 |
| 2026-06-14 | 151.830256 |
| 2026-06-15 | 151.652283 |
| 2026-06-16 | 152.025007 |
| 2026-06-17 | 152.906438 |
| 2026-06-18 | 150.402503 |
| 2026-06-19 | 151.623711 |
| 2026-06-20 | 152.632076 |
| 2026-06-21 | 152.687643 |
| 2026-06-22 | 151.473231 |
| 2026-06-23 | 150.555903 |
| 2026-06-24 | 150.483089 |
| 2026-06-25 | 151.573403 |
| 2026-06-26 | 152.042465 |
| 2026-06-27 | 151.738343 |
| 2026-06-28 | 151.748306 |
| 2026-06-29 | 152.196848 |
| 2026-06-30 | 152.151006 |
| 2026-07-01 | 152.240662 |
| 2026-07-02 | 153.272181 |
| 2026-07-03 | 154.4898 |
| 2026-07-04 | 154.623448 |
| 2026-07-05 | 154.277958 |
| 2026-07-06 | 154.676544 |
| 2026-07-07 | 153.801733 |
| 2026-07-08 | 153.898421 |
| 2026-07-09 | 153.774236 |
| 2026-07-10 | 154.360508 |
| 2026-07-11 | 153.962013 |
| 2026-07-12 | 153.679858 |
| 2026-07-13 | 154.50738 |
| 2026-07-14 | 153.232449 |
| 2026-07-15 | 151.813537 |
| 2026-07-16 | 153.429468 |
| 2026-07-17 | 152.814398 |
| 2026-07-18 | 153.12958 |
| 2026-07-19 | 153.071112 |
| 2026-07-20 | 152.500176 |
| 2026-07-21 | 153.106146 |
| 2026-07-22 | 152.180404 |
| 2026-07-23 | 152.222768 |
| 2026-07-24 | 153.203403 |
| 2026-07-25 | 153.975844 |
| 2026-07-26 | 154.208135 |
| 2026-07-27 | 153.493802 |
| 2026-07-28 | 153.825277 |
| 2026-07-29 | 154.407778 |
| 2026-07-30 | 155.855893 |
| 2026-07-31 | 155.651024 |
| 2026-08-01 | 156.061612 |
| 2026-08-02 | 156.28064 |
| 2026-08-03 | 156.071582 |
| 2026-08-04 | 156.467916 |
| 2026-08-05 | 157.711244 |
| 2026-08-06 | 158.086217 |
| 2026-08-07 | 158.045484 |
| 2026-08-08 | 157.848185 |
| 2026-08-09 | 158.216322 |
| 2026-08-10 | 157.411005 |
| 2026-08-11 | 157.721303 |
| 2026-08-12 | 156.52314 |
| 2026-08-13 | 156.103806 |
| 2026-08-14 | 156.885628 |
| 2026-08-15 | 155.176465 |
| 2026-08-16 | 156.123982 |
| 2026-08-17 | 155.418045 |
| 2026-08-18 | 156.207861 |
| 2026-08-20 | 157.721703 |
| 2026-08-21 | 158.337218 |
| 2026-08-22 | 158.248661 |
| 2026-08-23 | 158.31957 |
| 2026-08-24 | 157.943931 |
| 2026-08-25 | 159.040078 |
| 2026-08-26 | 159.207078 |
| 2026-08-27 | 159.125509 |
| 2026-08-28 | 158.780786 |
| 2026-08-29 | 157.056835 |
| 2026-08-30 | 156.794261 |
| 2026-08-31 | 157.402654 |
| 2026-09-01 | 157.321506 |
| 2026-09-02 | 156.974187 |
| 2026-09-03 | 157.736482 |
| 2026-09-04 | 157.931567 |
| 2026-09-05 | 157.579175 |
| 2026-09-06 | 157.591814 |
| 2026-09-07 | 157.132772 |
| 2026-09-08 | 157.433389 |
| 2026-09-09 | 157.960788 |
| 2026-09-10 | 157.007077 |
| 2026-09-11 | 156.041884 |
| 2026-09-12 | 155.537326 |
| 2026-09-13 | 155.732547 |
| 2026-09-14 | 154.920444 |
| 2026-09-15 | 154.341479 |
| 2026-09-16 | 154.016594 |
| 2026-09-17 | 154.087557 |
| 2026-09-18 | 153.253037 |
| 2026-09-19 | 154.296094 |
| 2026-09-20 | 154.186658 |
| 2026-09-21 | 153.817246 |
| 2026-09-22 | 154.313552 |
| 2026-09-23 | 153.290598 |
| 2026-09-24 | 152.966381 |
| 2026-09-25 | 153.505856 |
| 2026-09-26 | 153.81349 |
| 2026-09-27 | 153.676296 |
| 2026-09-28 | 152.949474 |
| 2026-09-30 | 152.813789 |
| 2026-10-02 | 151.583543 |
| 2026-10-03 | 151.650088 |
| 2026-10-05 | 152.561437 |
| 2026-10-06 | 152.350425 |
| 2026-10-07 | 151.39141 |
| 2026-10-08 | 151.64374 |
| 2026-10-09 | 152.174056 |
| 2026-10-10 | 151.756019 |
| 2026-10-11 | 151.750813 |
| 2026-10-12 | 151.452163 |
| 2026-10-13 | 151.917449 |
| 2026-10-14 | 151.824803 |
| 2026-10-15 | 151.732378 |
| 2026-10-16 | 152.773148 |
| 2026-10-17 | 152.234936 |
| 2026-10-18 | 152.826494 |
| 2026-10-19 | 152.772625 |
| 2026-10-20 | 153.704643 |
| 2026-10-21 | 154.364527 |
| 2026-10-22 | 153.849509 |
| 2026-10-23 | 154.023319 |
High
163.6038
Low
90.4849
Average
134.6449
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/ARS API questions
How do I get the SEK/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/ARS rate in rates.ARS.
How far back does SEK/ARS historical data go?
Daily SEK/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.