SEK to AMD exchange rate API
Swedish Krona to Armenian Dram · quoted 2026-11-01
36.6550
▲ +0.88% over 2Y
1 SEK = 36.6550 AMD · 1 AMD = 0.02728 SEK · Get this rate via the API
1 SEK buys 36.6550 AMD as of 2026-11-01, so 1 AMD buys 0.02728 SEK. Over the last 2 years, SEK/AMD traded between 34.8792 and 42.9511, averaged 39.1020 and rose 0.88%. The API holds daily SEK/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-11-01 | 36.336624 |
| 2024-11-02 | 35.88861 |
| 2024-11-03 | 36.015152 |
| 2024-11-04 | 36.254259 |
| 2024-11-05 | 36.163578 |
| 2024-11-06 | 35.53393 |
| 2024-11-07 | 36.016886 |
| 2024-11-08 | 35.99026 |
| 2024-11-09 | 35.805168 |
| 2024-11-10 | 35.776466 |
| 2024-11-11 | 35.579168 |
| 2024-11-12 | 35.445102 |
| 2024-11-13 | 35.537672 |
| 2024-11-14 | 35.191079 |
| 2024-11-15 | 35.190912 |
| 2024-11-16 | 35.229171 |
| 2024-11-17 | 35.208248 |
| 2024-11-18 | 35.111475 |
| 2024-11-19 | 35.512616 |
| 2024-11-20 | 35.402474 |
| 2024-11-21 | 35.233908 |
| 2024-11-22 | 34.879228 |
| 2024-11-23 | 35.251567 |
| 2024-11-24 | 35.28845 |
| 2024-11-25 | 35.476414 |
| 2024-11-26 | 35.625757 |
| 2024-11-27 | 35.358905 |
| 2024-11-28 | 35.584731 |
| 2024-11-29 | 36.15426 |
| 2024-11-30 | 35.815269 |
| 2024-12-01 | 35.736781 |
| 2024-12-02 | 36.031584 |
| 2024-12-03 | 36.061139 |
| 2024-12-04 | 36.207511 |
| 2024-12-05 | 36.836195 |
| 2024-12-06 | 37.006869 |
| 2024-12-07 | 36.68252 |
| 2024-12-08 | 36.709607 |
| 2024-12-09 | 36.694558 |
| 2024-12-10 | 36.125422 |
| 2024-12-11 | 36.02387 |
| 2024-12-12 | 36.012637 |
| 2024-12-13 | 36.063508 |
| 2024-12-14 | 35.892712 |
| 2024-12-15 | 35.894458 |
| 2024-12-16 | 36.110474 |
| 2024-12-17 | 35.826598 |
| 2024-12-18 | 35.893117 |
| 2024-12-19 | 35.611126 |
| 2024-12-20 | 35.987004 |
| 2024-12-21 | 35.72794 |
| 2024-12-22 | 35.711896 |
| 2024-12-23 | 35.75171 |
| 2024-12-24 | 35.655466 |
| 2024-12-25 | 36.03999 |
| 2024-12-26 | 36.115964 |
| 2024-12-27 | 36.002157 |
| 2024-12-28 | 36.017287 |
| 2024-12-29 | 36.031843 |
| 2024-12-30 | 36.048919 |
| 2024-12-31 | 36.09715 |
| 2025-01-01 | 35.794001 |
| 2025-01-02 | 35.794638 |
| 2025-01-03 | 35.603792 |
| 2025-01-04 | 35.686327 |
| 2025-01-05 | 35.721191 |
| 2025-01-06 | 36.336242 |
| 2025-01-07 | 36.214589 |
| 2025-01-08 | 35.671855 |
| 2025-01-09 | 35.543283 |
| 2025-01-10 | 35.749056 |
| 2025-01-11 | 35.590987 |
| 2025-01-12 | 35.373742 |
| 2025-01-13 | 35.452201 |
| 2025-01-14 | 35.493835 |
| 2025-01-15 | 35.791239 |
| 2025-01-16 | 35.83467 |
| 2025-01-17 | 35.782983 |
| 2025-01-18 | 35.53775 |
| 2025-01-19 | 35.679705 |
| 2025-01-20 | 35.960346 |
| 2025-01-21 | 36.062932 |
| 2025-01-22 | 36.437614 |
| 2025-01-23 | 36.334232 |
| 2025-01-24 | 36.578148 |
| 2025-01-25 | 36.800653 |
| 2025-01-26 | 36.479158 |
| 2025-01-27 | 36.650134 |
| 2025-01-28 | 36.437445 |
| 2025-01-29 | 36.389341 |
| 2025-01-30 | 36.286294 |
| 2025-01-31 | 36.170615 |
| 2025-02-01 | 36.019287 |
| 2025-02-02 | 35.466237 |
| 2025-02-03 | 35.629354 |
| 2025-02-04 | 35.932127 |
| 2025-02-05 | 36.576981 |
| 2025-02-06 | 36.072643 |
| 2025-02-07 | 36.711084 |
| 2025-02-08 | 36.48415 |
| 2025-02-09 | 36.132356 |
| 2025-02-10 | 36.545308 |
| 2025-02-11 | 36.637835 |
| 2025-02-12 | 36.413695 |
| 2025-02-13 | 36.519837 |
| 2025-02-14 | 37.196089 |
| 2025-02-15 | 37.309633 |
| 2025-02-16 | 37.0296 |
| 2025-02-17 | 37.245305 |
| 2025-02-18 | 36.936119 |
| 2025-02-19 | 36.880077 |
| 2025-02-20 | 37.008043 |
| 2025-02-21 | 37.126719 |
| 2025-02-22 | 36.915078 |
| 2025-02-23 | 37.092135 |
| 2025-02-24 | 36.87072 |
| 2025-02-25 | 37.097276 |
| 2025-02-26 | 37.038168 |
| 2025-02-27 | 36.948436 |
| 2025-02-28 | 36.624235 |
| 2025-03-01 | 36.452854 |
| 2025-03-02 | 36.586425 |
| 2025-03-03 | 36.938236 |
| 2025-03-04 | 37.16404 |
| 2025-03-05 | 38.249512 |
| 2025-03-06 | 38.573466 |
| 2025-03-07 | 38.8434 |
| 2025-03-08 | 39.046524 |
| 2025-03-09 | 39.091942 |
| 2025-03-10 | 38.833237 |
| 2025-03-11 | 39.303171 |
| 2025-03-12 | 39.227615 |
| 2025-03-13 | 38.35071 |
| 2025-03-14 | 38.508082 |
| 2025-03-15 | 38.614736 |
| 2025-03-16 | 38.431869 |
| 2025-03-17 | 38.659783 |
| 2025-03-18 | 38.78793 |
| 2025-03-19 | 38.850211 |
| 2025-03-20 | 38.349133 |
| 2025-03-21 | 38.674682 |
| 2025-03-22 | 38.743106 |
| 2025-03-23 | 38.481004 |
| 2025-03-25 | 39.111869 |
| 2025-03-26 | 38.81773 |
| 2025-03-27 | 38.878478 |
| 2025-03-28 | 39.285011 |
| 2025-03-29 | 39.004759 |
| 2025-03-30 | 38.959862 |
| 2025-03-31 | 38.565338 |
| 2025-04-01 | 39.287994 |
| 2025-04-02 | 39.103923 |
| 2025-04-03 | 40.319811 |
| 2025-04-04 | 39.288265 |
| 2025-04-05 | 39.016732 |
| 2025-04-06 | 38.964184 |
| 2025-04-07 | 38.5251 |
| 2025-04-08 | 38.928924 |
| 2025-04-09 | 38.738264 |
| 2025-04-10 | 39.226994 |
| 2025-04-11 | 39.804447 |
| 2025-04-12 | 40.024487 |
| 2025-04-13 | 39.983854 |
| 2025-04-14 | 40.265021 |
| 2025-04-15 | 39.871104 |
| 2025-04-16 | 39.795009 |
| 2025-04-17 | 40.244899 |
| 2025-04-18 | 40.406915 |
| 2025-04-19 | 40.599462 |
| 2025-04-20 | 40.691259 |
| 2025-04-21 | 41.006348 |
| 2025-04-22 | 41.099166 |
| 2025-04-23 | 40.710455 |
| 2025-04-24 | 40.675604 |
| 2025-04-25 | 40.144333 |
| 2025-04-26 | 40.308266 |
| 2025-04-27 | 40.261041 |
| 2025-04-28 | 40.044454 |
| 2025-04-29 | 40.454896 |
| 2025-04-30 | 40.293472 |
| 2025-05-01 | 39.958621 |
| 2025-05-02 | 40.371151 |
| 2025-05-03 | 40.348849 |
| 2025-05-04 | 40.327675 |
| 2025-05-05 | 40.292726 |
| 2025-05-06 | 40.369875 |
| 2025-05-08 | 40.223758 |
| 2025-05-09 | 40.109798 |
| 2025-05-10 | 40.049351 |
| 2025-05-11 | 40.035803 |
| 2025-05-12 | 39.612864 |
| 2025-05-13 | 39.708224 |
| 2025-05-14 | 39.965373 |
| 2025-05-15 | 39.867392 |
| 2025-05-17 | 39.508189 |
| 2025-05-18 | 39.571599 |
| 2025-05-19 | 39.974369 |
| 2025-05-20 | 39.652836 |
| 2025-05-21 | 40.032742 |
| 2025-05-22 | 39.854121 |
| 2025-05-23 | 39.872507 |
| 2025-05-24 | 40.291831 |
| 2025-05-25 | 40.341044 |
| 2025-05-26 | 40.175574 |
| 2025-05-27 | 40.091499 |
| 2025-05-28 | 39.888719 |
| 2025-05-29 | 39.765764 |
| 2025-05-30 | 39.990886 |
| 2025-05-31 | 40.012193 |
| 2025-06-01 | 40.044934 |
| 2025-06-02 | 40.298194 |
| 2025-06-03 | 39.929618 |
| 2025-06-04 | 39.860823 |
| 2025-06-05 | 40.041336 |
| 2025-06-06 | 39.91276 |
| 2025-06-07 | 39.749392 |
| 2025-06-08 | 39.822909 |
| 2025-06-09 | 39.734735 |
| 2025-06-10 | 39.907613 |
| 2025-06-11 | 39.875466 |
| 2025-06-12 | 40.559188 |
| 2025-06-13 | 40.214919 |
| 2025-06-14 | 40.440747 |
| 2025-06-15 | 40.397182 |
| 2025-06-16 | 40.349703 |
| 2025-06-17 | 40.347738 |
| 2025-06-18 | 40.049264 |
| 2025-06-19 | 39.854383 |
| 2025-06-20 | 39.738608 |
| 2025-06-21 | 39.899666 |
| 2025-06-22 | 39.79758 |
| 2025-06-23 | 39.536251 |
| 2025-06-24 | 40.366848 |
| 2025-06-25 | 40.272342 |
| 2025-06-26 | 40.490393 |
| 2025-06-27 | 40.429479 |
| 2025-06-28 | 40.524814 |
| 2025-06-29 | 40.557141 |
| 2025-06-30 | 40.279594 |
| 2025-07-01 | 40.498973 |
| 2025-07-02 | 40.329507 |
| 2025-07-03 | 40.192734 |
| 2025-07-04 | 40.184901 |
| 2025-07-05 | 40.20386 |
| 2025-07-06 | 40.198428 |
| 2025-07-07 | 40.24576 |
| 2025-07-08 | 40.183817 |
| 2025-07-09 | 40.148925 |
| 2025-07-10 | 40.32548 |
| 2025-07-11 | 40.262977 |
| 2025-07-12 | 41.482719 |
| 2025-07-13 | 40.269373 |
| 2025-07-14 | 40.033988 |
| 2025-07-15 | 39.718497 |
| 2025-07-16 | 39.332378 |
| 2025-07-17 | 39.197651 |
| 2025-07-18 | 39.729848 |
| 2025-07-19 | 39.736768 |
| 2025-07-20 | 39.737981 |
| 2025-07-21 | 39.825665 |
| 2025-07-22 | 39.966074 |
| 2025-07-23 | 40.23117 |
| 2025-07-24 | 40.180742 |
| 2025-07-25 | 40.250363 |
| 2025-07-26 | 40.296459 |
| 2025-07-27 | 40.348287 |
| 2025-07-28 | 39.987937 |
| 2025-07-29 | 39.618479 |
| 2025-07-30 | 39.694324 |
| 2025-07-31 | 39.374933 |
| 2025-08-01 | 39.092403 |
| 2025-08-02 | 39.718631 |
| 2025-08-03 | 40.231112 |
| 2025-08-04 | 39.430621 |
| 2025-08-05 | 39.155734 |
| 2025-08-06 | 39.568377 |
| 2025-08-07 | 39.942772 |
| 2025-08-08 | 40.017845 |
| 2025-08-09 | 40.04362 |
| 2025-08-10 | 40.50236 |
| 2025-08-11 | 39.79508 |
| 2025-08-12 | 39.662819 |
| 2025-08-13 | 40.251909 |
| 2025-08-14 | 40.004361 |
| 2025-08-15 | 39.972485 |
| 2025-08-16 | 40.109421 |
| 2025-08-17 | 40.637087 |
| 2025-08-18 | 39.962521 |
| 2025-08-19 | 39.975602 |
| 2025-08-20 | 39.66569 |
| 2025-08-21 | 39.925314 |
| 2025-08-22 | 39.778934 |
| 2025-08-23 | 40.276047 |
| 2025-08-24 | 40.815601 |
| 2025-08-25 | 40.231636 |
| 2025-08-26 | 39.997033 |
| 2025-08-27 | 39.755565 |
| 2025-08-28 | 40.173219 |
| 2025-08-29 | 40.217055 |
| 2025-08-30 | 40.422551 |
| 2025-08-31 | 40.949928 |
| 2025-09-01 | 40.459451 |
| 2025-09-02 | 40.412055 |
| 2025-09-03 | 40.332853 |
| 2025-09-04 | 40.196882 |
| 2025-09-05 | 40.587474 |
| 2025-09-06 | 40.739814 |
| 2025-09-07 | 41.308319 |
| 2025-09-08 | 40.68376 |
| 2025-09-09 | 40.641251 |
| 2025-09-10 | 40.736119 |
| 2025-09-11 | 40.645698 |
| 2025-09-13 | 41.118865 |
| 2025-09-14 | 41.630907 |
| 2025-09-15 | 41.270869 |
| 2025-09-16 | 41.341556 |
| 2025-09-17 | 41.363451 |
| 2025-09-18 | 40.912654 |
| 2025-09-19 | 40.46734 |
| 2025-09-20 | 40.674281 |
| 2025-09-21 | 41.203397 |
| 2025-09-22 | 40.794099 |
| 2025-09-23 | 41.060145 |
| 2025-09-24 | 40.851662 |
| 2025-09-25 | 40.677329 |
| 2025-09-26 | 40.487677 |
| 2025-09-27 | 40.63802 |
| 2025-09-28 | 41.179183 |
| 2025-09-29 | 40.618761 |
| 2025-09-30 | 40.624301 |
| 2025-10-01 | 40.61087 |
| 2025-10-02 | 40.741877 |
| 2025-10-03 | 40.765703 |
| 2025-10-04 | 40.83064 |
| 2025-10-05 | 41.333919 |
| 2025-10-06 | 40.670481 |
| 2025-10-07 | 40.613864 |
| 2025-10-08 | 40.536109 |
| 2025-10-09 | 40.342489 |
| 2025-10-10 | 40.195294 |
| 2025-10-11 | 40.17806 |
| 2025-10-12 | 40.765084 |
| 2025-10-13 | 40.08992 |
| 2025-10-14 | 39.945056 |
| 2025-10-15 | 40.297517 |
| 2025-10-16 | 40.363923 |
| 2025-10-17 | 40.389779 |
| 2025-10-18 | 40.668636 |
| 2025-10-19 | 41.180133 |
| 2025-10-20 | 40.6426 |
| 2025-10-21 | 40.592113 |
| 2025-10-22 | 40.651915 |
| 2025-10-23 | 40.527449 |
| 2025-10-24 | 40.554608 |
| 2025-10-25 | 40.742334 |
| 2025-10-26 | 41.31101 |
| 2025-10-27 | 40.724472 |
| 2025-10-28 | 40.784792 |
| 2025-10-29 | 40.811335 |
| 2025-10-30 | 40.286185 |
| 2025-10-31 | 40.433675 |
| 2025-11-01 | 40.308816 |
| 2025-11-02 | 40.830105 |
| 2025-11-03 | 40.263471 |
| 2025-11-04 | 39.976497 |
| 2025-11-05 | 39.815099 |
| 2025-11-06 | 40.119234 |
| 2025-11-07 | 39.953841 |
| 2025-11-08 | 40.159556 |
| 2025-11-09 | 40.684092 |
| 2025-11-10 | 40.200394 |
| 2025-11-11 | 40.206062 |
| 2025-11-12 | 40.440617 |
| 2025-11-13 | 40.580194 |
| 2025-11-14 | 40.505822 |
| 2025-11-15 | 40.439358 |
| 2025-11-16 | 40.98967 |
| 2025-11-17 | 40.289305 |
| 2025-11-18 | 40.200824 |
| 2025-11-19 | 40.259513 |
| 2025-11-20 | 39.921427 |
| 2025-11-21 | 39.875087 |
| 2025-11-22 | 40.018862 |
| 2025-11-23 | 40.554515 |
| 2025-11-24 | 39.88961 |
| 2025-11-25 | 39.90557 |
| 2025-11-26 | 39.901269 |
| 2025-11-27 | 40.035816 |
| 2025-11-28 | 40.05804 |
| 2025-11-29 | 40.279492 |
| 2025-11-30 | 40.887907 |
| 2025-12-01 | 40.586778 |
| 2025-12-02 | 40.301942 |
| 2025-12-03 | 40.611492 |
| 2025-12-04 | 40.555704 |
| 2025-12-05 | 40.503269 |
| 2025-12-06 | 40.588212 |
| 2025-12-07 | 41.165438 |
| 2025-12-08 | 40.586849 |
| 2025-12-09 | 40.735783 |
| 2025-12-11 | 41.247166 |
| 2025-12-12 | 41.146365 |
| 2025-12-13 | 41.189444 |
| 2025-12-14 | 41.479028 |
| 2025-12-15 | 40.952825 |
| 2025-12-16 | 41.004139 |
| 2025-12-17 | 40.877462 |
| 2025-12-18 | 40.880434 |
| 2025-12-19 | 40.823968 |
| 2025-12-20 | 41.158881 |
| 2025-12-21 | 41.486372 |
| 2025-12-22 | 41.243221 |
| 2025-12-23 | 41.317642 |
| 2025-12-24 | 41.623043 |
| 2025-12-25 | 41.584299 |
| 2025-12-26 | 41.611953 |
| 2025-12-27 | 41.647695 |
| 2025-12-28 | 41.993295 |
| 2025-12-29 | 41.502185 |
| 2025-12-30 | 41.456423 |
| 2025-12-31 | 41.412383 |
| 2026-01-01 | 41.404289 |
| 2026-01-02 | 41.353505 |
| 2026-01-03 | 41.376087 |
| 2026-01-04 | 41.688475 |
| 2026-01-05 | 41.25852 |
| 2026-01-06 | 41.469856 |
| 2026-01-07 | 41.392342 |
| 2026-01-08 | 41.259482 |
| 2026-01-09 | 41.190393 |
| 2026-01-10 | 41.387968 |
| 2026-01-11 | 41.727983 |
| 2026-01-12 | 41.621251 |
| 2026-01-13 | 41.441432 |
| 2026-01-14 | 41.353924 |
| 2026-01-15 | 41.111734 |
| 2026-01-16 | 41.100937 |
| 2026-01-17 | 41.206216 |
| 2026-01-18 | 41.144701 |
| 2026-01-19 | 41.048985 |
| 2026-01-20 | 41.502303 |
| 2026-01-21 | 41.760061 |
| 2026-01-22 | 41.698493 |
| 2026-01-23 | 42.115112 |
| 2026-01-24 | 42.345852 |
| 2026-01-25 | 42.795335 |
| 2026-01-26 | 42.222147 |
| 2026-01-27 | 42.161453 |
| 2026-01-28 | 42.325677 |
| 2026-01-29 | 42.816623 |
| 2026-01-30 | 42.841621 |
| 2026-01-31 | 42.591918 |
| 2026-02-01 | 42.951073 |
| 2026-02-02 | 42.565942 |
| 2026-02-03 | 42.494392 |
| 2026-02-04 | 42.06176 |
| 2026-02-05 | 41.769152 |
| 2026-02-06 | 41.581062 |
| 2026-02-07 | 41.857174 |
| 2026-02-08 | 41.86065 |
| 2026-02-09 | 41.890101 |
| 2026-02-10 | 42.049509 |
| 2026-02-11 | 42.469506 |
| 2026-02-12 | 42.453251 |
| 2026-02-13 | 42.122471 |
| 2026-02-14 | 42.259677 |
| 2026-02-15 | 42.68426 |
| 2026-02-16 | 42.036975 |
| 2026-02-17 | 41.910496 |
| 2026-02-18 | 41.953227 |
| 2026-02-19 | 41.524548 |
| 2026-02-20 | 41.562056 |
| 2026-02-21 | 41.584503 |
| 2026-02-22 | 41.615765 |
| 2026-02-23 | 41.273066 |
| 2026-02-24 | 41.487047 |
| 2026-02-25 | 41.662903 |
| 2026-02-26 | 41.582198 |
| 2026-02-27 | 41.726819 |
| 2026-02-28 | 41.712 |
| 2026-03-01 | 41.657369 |
| 2026-03-02 | 41.172244 |
| 2026-03-03 | 40.820131 |
| 2026-03-04 | 41.094708 |
| 2026-03-05 | 40.970311 |
| 2026-03-06 | 40.764529 |
| 2026-03-07 | 41.093815 |
| 2026-03-08 | 40.896851 |
| 2026-03-09 | 40.458248 |
| 2026-03-10 | 41.368373 |
| 2026-03-11 | 41.006538 |
| 2026-03-12 | 40.725924 |
| 2026-03-13 | 40.32089 |
| 2026-03-14 | 39.812994 |
| 2026-03-15 | 39.865113 |
| 2026-03-16 | 40.252058 |
| 2026-03-17 | 40.641593 |
| 2026-03-18 | 40.205247 |
| 2026-03-19 | 40.22597 |
| 2026-03-20 | 40.290491 |
| 2026-03-21 | 40.397444 |
| 2026-03-22 | 40.395357 |
| 2026-03-23 | 40.422153 |
| 2026-03-24 | 40.30154 |
| 2026-03-25 | 40.557554 |
| 2026-03-26 | 40.221762 |
| 2026-03-27 | 39.90569 |
| 2026-03-28 | 39.813546 |
| 2026-03-29 | 39.83789 |
| 2026-03-30 | 39.708819 |
| 2026-03-31 | 39.672774 |
| 2026-04-01 | 40.201295 |
| 2026-04-02 | 39.690873 |
| 2026-04-03 | 39.725617 |
| 2026-04-04 | 39.772665 |
| 2026-04-05 | 39.800778 |
| 2026-04-06 | 39.934696 |
| 2026-04-07 | 39.603515 |
| 2026-04-08 | 40.670109 |
| 2026-04-09 | 40.429351 |
| 2026-04-10 | 40.642641 |
| 2026-04-11 | 40.523339 |
| 2026-04-12 | 40.313809 |
| 2026-04-13 | 40.282199 |
| 2026-04-14 | 40.97625 |
| 2026-04-15 | 40.626341 |
| 2026-04-16 | 40.630018 |
| 2026-04-17 | 40.730876 |
| 2026-04-18 | 40.824832 |
| 2026-04-19 | 40.825321 |
| 2026-04-20 | 40.996853 |
| 2026-04-21 | 40.814227 |
| 2026-04-22 | 40.567849 |
| 2026-04-23 | 40.693437 |
| 2026-04-24 | 40.248342 |
| 2026-04-25 | 40.321496 |
| 2026-04-26 | 40.202391 |
| 2026-04-27 | 40.430455 |
| 2026-04-28 | 39.985888 |
| 2026-04-29 | 40.108491 |
| 2026-04-30 | 40.013507 |
| 2026-05-01 | 40.171436 |
| 2026-05-02 | 40.24271 |
| 2026-05-03 | 40.267121 |
| 2026-05-04 | 40.038063 |
| 2026-05-05 | 39.98505 |
| 2026-05-06 | 40.13311 |
| 2026-05-07 | 40.229953 |
| 2026-05-08 | 40.047796 |
| 2026-05-09 | 40.041477 |
| 2026-05-10 | 39.913764 |
| 2026-05-11 | 39.836058 |
| 2026-05-12 | 39.755486 |
| 2026-05-14 | 39.52375 |
| 2026-05-15 | 39.047328 |
| 2026-05-16 | 39.026847 |
| 2026-05-17 | 39.077328 |
| 2026-05-18 | 39.318012 |
| 2026-05-19 | 39.201948 |
| 2026-05-20 | 39.26723 |
| 2026-05-21 | 39.284528 |
| 2026-05-23 | 39.273806 |
| 2026-05-24 | 39.40477 |
| 2026-05-25 | 39.570021 |
| 2026-05-26 | 39.553157 |
| 2026-05-27 | 39.687547 |
| 2026-05-28 | 39.509425 |
| 2026-05-29 | 39.692066 |
| 2026-05-30 | 39.823297 |
| 2026-05-31 | 39.773721 |
| 2026-06-01 | 39.742718 |
| 2026-06-02 | 39.659003 |
| 2026-06-03 | 39.326907 |
| 2026-06-04 | 39.424737 |
| 2026-06-05 | 39.505224 |
| 2026-06-06 | 38.927288 |
| 2026-06-09 | 39.183968 |
| 2026-06-10 | 38.772798 |
| 2026-06-11 | 38.664373 |
| 2026-06-12 | 38.926864 |
| 2026-06-13 | 39.003384 |
| 2026-06-14 | 39.124996 |
| 2026-06-15 | 39.222416 |
| 2026-06-16 | 39.212689 |
| 2026-06-17 | 39.187626 |
| 2026-06-18 | 38.402391 |
| 2026-06-19 | 38.472985 |
| 2026-06-20 | 38.383323 |
| 2026-06-21 | 38.397775 |
| 2026-06-22 | 38.348049 |
| 2026-06-23 | 37.916769 |
| 2026-06-24 | 37.635911 |
| 2026-06-25 | 37.60165 |
| 2026-06-26 | 37.768519 |
| 2026-06-27 | 37.800029 |
| 2026-06-28 | 37.807913 |
| 2026-06-29 | 37.815661 |
| 2026-06-30 | 37.781843 |
| 2026-07-01 | 37.740177 |
| 2026-07-02 | 37.873199 |
| 2026-07-03 | 38.156742 |
| 2026-07-04 | 38.11878 |
| 2026-07-05 | 38.147969 |
| 2026-07-06 | 38.133276 |
| 2026-07-07 | 38.027724 |
| 2026-07-08 | 37.879248 |
| 2026-07-09 | 37.868251 |
| 2026-07-10 | 38.027947 |
| 2026-07-11 | 38.018962 |
| 2026-07-12 | 37.958503 |
| 2026-07-13 | 38.066836 |
| 2026-07-14 | 37.956579 |
| 2026-07-15 | 37.733175 |
| 2026-07-16 | 38.003468 |
| 2026-07-17 | 37.957519 |
| 2026-07-18 | 38.032916 |
| 2026-07-19 | 37.989772 |
| 2026-07-20 | 37.949222 |
| 2026-07-21 | 37.824586 |
| 2026-07-22 | 37.725833 |
| 2026-07-23 | 37.557725 |
| 2026-07-24 | 37.66091 |
| 2026-07-25 | 37.655625 |
| 2026-07-26 | 37.708673 |
| 2026-07-27 | 37.623144 |
| 2026-07-28 | 37.646249 |
| 2026-07-29 | 37.738122 |
| 2026-07-30 | 38.036111 |
| 2026-07-31 | 38.183829 |
| 2026-08-01 | 38.404734 |
| 2026-08-02 | 38.473426 |
| 2026-08-03 | 38.275544 |
| 2026-08-04 | 38.355245 |
| 2026-08-05 | 38.562258 |
| 2026-08-06 | 38.626559 |
| 2026-08-07 | 38.604314 |
| 2026-08-08 | 38.624227 |
| 2026-08-09 | 38.651426 |
| 2026-08-10 | 38.479859 |
| 2026-08-11 | 38.5194 |
| 2026-08-12 | 38.391009 |
| 2026-08-13 | 38.29017 |
| 2026-08-14 | 38.430631 |
| 2026-08-15 | 38.403606 |
| 2026-08-16 | 38.401822 |
| 2026-08-17 | 38.475728 |
| 2026-08-18 | 38.410331 |
| 2026-08-20 | 38.242529 |
| 2026-08-21 | 38.560876 |
| 2026-08-22 | 38.537058 |
| 2026-08-23 | 38.554449 |
| 2026-08-24 | 38.384266 |
| 2026-08-25 | 38.467286 |
| 2026-08-26 | 38.334413 |
| 2026-08-27 | 38.245585 |
| 2026-08-28 | 38.215748 |
| 2026-08-29 | 37.982285 |
| 2026-08-30 | 37.969666 |
| 2026-08-31 | 38.238604 |
| 2026-09-01 | 37.974286 |
| 2026-09-02 | 37.773347 |
| 2026-09-03 | 38.010398 |
| 2026-09-04 | 38.074197 |
| 2026-09-05 | 38.087944 |
| 2026-09-06 | 38.075792 |
| 2026-09-07 | 37.883256 |
| 2026-09-08 | 37.895533 |
| 2026-09-09 | 37.937092 |
| 2026-09-10 | 37.705642 |
| 2026-09-11 | 37.571829 |
| 2026-09-12 | 37.427118 |
| 2026-09-13 | 37.507719 |
| 2026-09-14 | 37.188145 |
| 2026-09-15 | 37.134018 |
| 2026-09-16 | 37.180826 |
| 2026-09-17 | 37.142266 |
| 2026-09-18 | 36.839723 |
| 2026-09-19 | 36.97011 |
| 2026-09-20 | 36.997285 |
| 2026-09-21 | 36.96813 |
| 2026-09-22 | 37.058502 |
| 2026-09-23 | 36.80488 |
| 2026-09-24 | 36.725753 |
| 2026-09-25 | 36.677544 |
| 2026-09-26 | 36.653508 |
| 2026-09-27 | 36.640822 |
| 2026-09-28 | 36.625178 |
| 2026-09-30 | 36.432026 |
| 2026-10-02 | 36.289899 |
| 2026-10-03 | 36.113731 |
| 2026-10-05 | 36.069504 |
| 2026-10-06 | 36.262942 |
| 2026-10-07 | 36.038253 |
| 2026-10-08 | 36.036532 |
| 2026-10-09 | 36.299996 |
| 2026-10-10 | 36.251229 |
| 2026-10-11 | 36.229731 |
| 2026-10-12 | 36.19307 |
| 2026-10-13 | 36.274194 |
| 2026-10-14 | 36.292953 |
| 2026-10-15 | 36.223904 |
| 2026-10-16 | 36.487234 |
| 2026-10-17 | 36.546414 |
| 2026-10-18 | 36.488162 |
| 2026-10-19 | 36.649015 |
| 2026-10-20 | 36.448293 |
| 2026-10-21 | 36.555071 |
| 2026-10-22 | 36.419185 |
| 2026-10-23 | 36.301222 |
| 2026-10-24 | 36.351968 |
| 2026-10-25 | 36.386684 |
| 2026-10-26 | 36.216758 |
| 2026-10-27 | 36.355815 |
| 2026-10-28 | 36.190073 |
| 2026-10-29 | 36.300893 |
| 2026-10-30 | 36.666371 |
| 2026-10-31 | 36.65497 |
| 2026-11-01 | 36.65497 |
High
42.9511
Low
34.8792
Average
39.1020
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/AMD API questions
How do I get the SEK/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/AMD rate in rates.AMD.
How far back does SEK/AMD historical data go?
Daily SEK/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.