SEK to AFN exchange rate API
Swedish Krona to Afghani · quoted 2026-10-23
6.5079
▲ +3.95% over 2Y
1 SEK = 6.5079 AFN · 1 AFN = 0.15366 SEK · Get this rate via the API
1 SEK buys 6.5079 AFN as of 2026-10-23, so 1 AFN buys 0.15366 SEK. Over the last 2 years, SEK/AFN traded between 6.1496 and 7.5683, averaged 6.9172 and rose 3.95%. The API holds daily SEK/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-23 | 6.260881 |
| 2024-10-24 | 6.323632 |
| 2024-10-25 | 6.255828 |
| 2024-10-26 | 6.264973 |
| 2024-10-27 | 6.267075 |
| 2024-10-28 | 6.275714 |
| 2024-10-29 | 6.222825 |
| 2024-10-30 | 6.312416 |
| 2024-10-31 | 6.284876 |
| 2024-11-01 | 6.281511 |
| 2024-11-02 | 6.226748 |
| 2024-11-03 | 6.278819 |
| 2024-11-04 | 6.267018 |
| 2024-11-05 | 6.253641 |
| 2024-11-06 | 6.149616 |
| 2024-11-07 | 6.339438 |
| 2024-11-08 | 6.344544 |
| 2024-11-09 | 6.285985 |
| 2024-11-10 | 6.281738 |
| 2024-11-11 | 6.246799 |
| 2024-11-12 | 6.251909 |
| 2024-11-13 | 6.229757 |
| 2024-11-14 | 6.16728 |
| 2024-11-15 | 6.203576 |
| 2024-11-16 | 6.202324 |
| 2024-11-17 | 6.200092 |
| 2024-11-18 | 6.193967 |
| 2024-11-19 | 6.22095 |
| 2024-11-20 | 6.212976 |
| 2024-11-21 | 6.196061 |
| 2024-11-22 | 6.149703 |
| 2024-11-23 | 6.176298 |
| 2024-11-24 | 6.185288 |
| 2024-11-25 | 6.218412 |
| 2024-11-26 | 6.221636 |
| 2024-11-27 | 6.214863 |
| 2024-11-28 | 6.2158 |
| 2024-11-29 | 6.234804 |
| 2024-11-30 | 6.250715 |
| 2024-12-01 | 6.240853 |
| 2024-12-02 | 6.200629 |
| 2024-12-03 | 6.175076 |
| 2024-12-04 | 6.180952 |
| 2024-12-05 | 6.233702 |
| 2024-12-06 | 6.330975 |
| 2024-12-07 | 6.29688 |
| 2024-12-08 | 6.299679 |
| 2024-12-09 | 6.30828 |
| 2024-12-10 | 6.30876 |
| 2024-12-11 | 6.298884 |
| 2024-12-12 | 6.321341 |
| 2024-12-13 | 6.372131 |
| 2024-12-14 | 6.375113 |
| 2024-12-15 | 6.378772 |
| 2024-12-16 | 6.413876 |
| 2024-12-17 | 6.402754 |
| 2024-12-18 | 6.407594 |
| 2024-12-19 | 6.360832 |
| 2024-12-20 | 6.359449 |
| 2024-12-21 | 6.361208 |
| 2024-12-22 | 6.379297 |
| 2024-12-23 | 6.350496 |
| 2024-12-24 | 6.320886 |
| 2024-12-25 | 6.335985 |
| 2024-12-26 | 6.334049 |
| 2024-12-27 | 6.375179 |
| 2024-12-28 | 6.394747 |
| 2024-12-29 | 6.384537 |
| 2024-12-30 | 6.400089 |
| 2024-12-31 | 6.37021 |
| 2025-01-01 | 6.362714 |
| 2025-01-02 | 6.365268 |
| 2025-01-03 | 6.34256 |
| 2025-01-04 | 6.346035 |
| 2025-01-05 | 6.350274 |
| 2025-01-06 | 6.41123 |
| 2025-01-07 | 6.389552 |
| 2025-01-08 | 6.34628 |
| 2025-01-09 | 6.384873 |
| 2025-01-10 | 6.375043 |
| 2025-01-11 | 6.335067 |
| 2025-01-12 | 6.447425 |
| 2025-01-13 | 6.335996 |
| 2025-01-14 | 6.437095 |
| 2025-01-15 | 6.482571 |
| 2025-01-16 | 6.590679 |
| 2025-01-17 | 6.576533 |
| 2025-01-18 | 6.555204 |
| 2025-01-19 | 6.561863 |
| 2025-01-20 | 6.58472 |
| 2025-01-21 | 6.628084 |
| 2025-01-22 | 6.773784 |
| 2025-01-23 | 6.817334 |
| 2025-01-24 | 6.865071 |
| 2025-01-25 | 6.93282 |
| 2025-01-26 | 7.032621 |
| 2025-01-27 | 6.936841 |
| 2025-01-28 | 6.875118 |
| 2025-01-29 | 6.921297 |
| 2025-01-30 | 6.917638 |
| 2025-01-31 | 6.906361 |
| 2025-02-01 | 6.80365 |
| 2025-02-02 | 6.708391 |
| 2025-02-03 | 6.823884 |
| 2025-02-04 | 6.824539 |
| 2025-02-05 | 6.849161 |
| 2025-02-06 | 6.799631 |
| 2025-02-07 | 6.808072 |
| 2025-02-08 | 6.775253 |
| 2025-02-09 | 6.746487 |
| 2025-02-10 | 6.785245 |
| 2025-02-11 | 6.803779 |
| 2025-02-12 | 6.806617 |
| 2025-02-13 | 6.773303 |
| 2025-02-14 | 6.837669 |
| 2025-02-15 | 6.860106 |
| 2025-02-16 | 6.850076 |
| 2025-02-17 | 6.8488 |
| 2025-02-18 | 6.833904 |
| 2025-02-19 | 6.859401 |
| 2025-02-20 | 6.889811 |
| 2025-02-21 | 6.923067 |
| 2025-02-22 | 6.94428 |
| 2025-02-23 | 6.955272 |
| 2025-02-24 | 6.943037 |
| 2025-02-25 | 6.961771 |
| 2025-02-26 | 6.8702 |
| 2025-02-27 | 6.891861 |
| 2025-02-28 | 6.833587 |
| 2025-03-01 | 6.836853 |
| 2025-03-02 | 6.847802 |
| 2025-03-03 | 6.894104 |
| 2025-03-04 | 6.990094 |
| 2025-03-05 | 7.097453 |
| 2025-03-06 | 7.187835 |
| 2025-03-07 | 7.195533 |
| 2025-03-08 | 7.213959 |
| 2025-03-09 | 7.170056 |
| 2025-03-10 | 7.14746 |
| 2025-03-11 | 7.174905 |
| 2025-03-12 | 7.079835 |
| 2025-03-13 | 6.929686 |
| 2025-03-14 | 6.989332 |
| 2025-03-15 | 6.958724 |
| 2025-03-16 | 6.959162 |
| 2025-03-17 | 6.977071 |
| 2025-03-18 | 7.010985 |
| 2025-03-19 | 6.990614 |
| 2025-03-20 | 6.967126 |
| 2025-03-21 | 7.034741 |
| 2025-03-22 | 6.973041 |
| 2025-03-23 | 6.950705 |
| 2025-03-25 | 7.085902 |
| 2025-03-26 | 7.025775 |
| 2025-03-27 | 7.034894 |
| 2025-03-28 | 7.07745 |
| 2025-03-29 | 7.10723 |
| 2025-03-30 | 7.124353 |
| 2025-03-31 | 7.028428 |
| 2025-04-01 | 7.098642 |
| 2025-04-02 | 7.206 |
| 2025-04-03 | 7.408629 |
| 2025-04-04 | 7.213787 |
| 2025-04-05 | 7.124841 |
| 2025-04-06 | 7.13646 |
| 2025-04-07 | 7.069071 |
| 2025-04-08 | 7.14471 |
| 2025-04-09 | 7.139643 |
| 2025-04-10 | 7.260536 |
| 2025-04-11 | 7.380182 |
| 2025-04-12 | 7.316991 |
| 2025-04-13 | 7.43912 |
| 2025-04-14 | 7.501516 |
| 2025-04-15 | 7.427032 |
| 2025-04-16 | 7.389867 |
| 2025-04-17 | 7.454481 |
| 2025-04-18 | 7.483021 |
| 2025-04-19 | 7.477267 |
| 2025-04-20 | 7.478674 |
| 2025-04-21 | 7.550364 |
| 2025-04-22 | 7.568324 |
| 2025-04-23 | 7.484904 |
| 2025-04-24 | 7.469611 |
| 2025-04-25 | 7.319425 |
| 2025-04-26 | 7.417983 |
| 2025-04-27 | 7.341108 |
| 2025-04-28 | 7.350248 |
| 2025-04-29 | 7.372559 |
| 2025-04-30 | 7.360051 |
| 2025-05-01 | 7.290261 |
| 2025-05-02 | 7.361627 |
| 2025-05-03 | 7.407227 |
| 2025-05-04 | 7.337346 |
| 2025-05-05 | 7.349156 |
| 2025-05-06 | 7.368618 |
| 2025-05-08 | 7.338892 |
| 2025-05-09 | 7.298754 |
| 2025-05-10 | 7.308216 |
| 2025-05-11 | 7.229411 |
| 2025-05-12 | 7.164082 |
| 2025-05-13 | 7.196793 |
| 2025-05-14 | 7.222793 |
| 2025-05-15 | 7.231988 |
| 2025-05-17 | 7.207043 |
| 2025-05-18 | 7.18894 |
| 2025-05-19 | 7.247193 |
| 2025-05-20 | 7.249114 |
| 2025-05-21 | 7.297044 |
| 2025-05-22 | 7.288061 |
| 2025-05-23 | 7.286287 |
| 2025-05-24 | 7.336583 |
| 2025-05-25 | 7.346186 |
| 2025-05-26 | 7.349279 |
| 2025-05-27 | 7.300715 |
| 2025-05-28 | 7.246452 |
| 2025-05-29 | 7.156416 |
| 2025-05-30 | 7.271644 |
| 2025-05-31 | 7.266699 |
| 2025-06-01 | 7.240362 |
| 2025-06-02 | 7.327919 |
| 2025-06-03 | 7.237633 |
| 2025-06-04 | 7.235614 |
| 2025-06-05 | 7.257217 |
| 2025-06-06 | 7.239926 |
| 2025-06-07 | 7.226482 |
| 2025-06-08 | 7.253909 |
| 2025-06-09 | 7.262848 |
| 2025-06-10 | 7.291105 |
| 2025-06-11 | 7.264437 |
| 2025-06-12 | 7.403931 |
| 2025-06-13 | 7.322598 |
| 2025-06-14 | 7.384226 |
| 2025-06-15 | 7.368861 |
| 2025-06-16 | 7.370437 |
| 2025-06-17 | 7.378199 |
| 2025-06-18 | 7.284587 |
| 2025-06-19 | 7.312464 |
| 2025-06-20 | 7.337772 |
| 2025-06-21 | 7.344761 |
| 2025-06-22 | 7.327785 |
| 2025-06-23 | 7.294127 |
| 2025-06-24 | 7.442683 |
| 2025-06-25 | 7.445346 |
| 2025-06-26 | 7.447674 |
| 2025-06-27 | 7.405951 |
| 2025-06-28 | 7.432204 |
| 2025-06-29 | 7.402585 |
| 2025-06-30 | 7.380694 |
| 2025-07-01 | 7.4314 |
| 2025-07-02 | 7.367998 |
| 2025-07-03 | 7.334137 |
| 2025-07-04 | 7.305704 |
| 2025-07-05 | 7.308511 |
| 2025-07-06 | 7.232565 |
| 2025-07-07 | 7.336407 |
| 2025-07-08 | 7.320926 |
| 2025-07-09 | 7.312186 |
| 2025-07-10 | 7.333102 |
| 2025-07-11 | 7.325924 |
| 2025-07-12 | 7.226903 |
| 2025-07-13 | 7.222835 |
| 2025-07-14 | 7.289752 |
| 2025-07-15 | 7.229452 |
| 2025-07-16 | 7.174535 |
| 2025-07-17 | 7.074069 |
| 2025-07-18 | 7.153641 |
| 2025-07-19 | 7.134019 |
| 2025-07-20 | 7.144222 |
| 2025-07-21 | 7.186042 |
| 2025-07-22 | 7.200797 |
| 2025-07-23 | 7.255461 |
| 2025-07-24 | 7.256959 |
| 2025-07-25 | 7.22862 |
| 2025-07-26 | 7.254487 |
| 2025-07-27 | 7.218774 |
| 2025-07-28 | 7.180273 |
| 2025-07-29 | 7.104151 |
| 2025-07-30 | 7.116612 |
| 2025-07-31 | 7.059562 |
| 2025-08-01 | 7.00321 |
| 2025-08-02 | 7.118094 |
| 2025-08-03 | 7.115395 |
| 2025-08-04 | 7.108058 |
| 2025-08-05 | 7.096315 |
| 2025-08-06 | 7.097456 |
| 2025-08-07 | 7.206993 |
| 2025-08-08 | 7.123959 |
| 2025-08-09 | 7.215548 |
| 2025-08-10 | 7.11974 |
| 2025-08-11 | 7.092531 |
| 2025-08-12 | 7.087284 |
| 2025-08-13 | 7.175842 |
| 2025-08-14 | 7.137669 |
| 2025-08-15 | 7.141837 |
| 2025-08-16 | 7.27426 |
| 2025-08-17 | 7.154373 |
| 2025-08-18 | 7.149326 |
| 2025-08-19 | 7.154008 |
| 2025-08-20 | 7.160127 |
| 2025-08-21 | 7.220584 |
| 2025-08-22 | 7.101657 |
| 2025-08-23 | 7.209023 |
| 2025-08-24 | 7.205262 |
| 2025-08-25 | 7.187734 |
| 2025-08-26 | 7.146753 |
| 2025-08-27 | 7.138621 |
| 2025-08-28 | 7.217065 |
| 2025-08-29 | 7.216529 |
| 2025-08-30 | 7.234434 |
| 2025-08-31 | 7.232969 |
| 2025-09-01 | 7.28299 |
| 2025-09-02 | 7.251031 |
| 2025-09-03 | 7.258491 |
| 2025-09-04 | 7.234997 |
| 2025-09-05 | 7.275962 |
| 2025-09-06 | 7.294987 |
| 2025-09-07 | 7.292299 |
| 2025-09-08 | 7.294987 |
| 2025-09-09 | 7.299023 |
| 2025-09-10 | 7.300732 |
| 2025-09-11 | 7.282372 |
| 2025-09-13 | 7.294292 |
| 2025-09-14 | 7.312611 |
| 2025-09-15 | 7.351307 |
| 2025-09-16 | 7.355745 |
| 2025-09-17 | 7.448869 |
| 2025-09-18 | 7.219084 |
| 2025-09-19 | 7.135484 |
| 2025-09-20 | 7.166705 |
| 2025-09-21 | 7.166572 |
| 2025-09-22 | 7.356387 |
| 2025-09-23 | 7.384436 |
| 2025-09-24 | 7.345229 |
| 2025-09-25 | 7.275199 |
| 2025-09-26 | 7.296741 |
| 2025-09-27 | 7.069846 |
| 2025-09-28 | 7.151741 |
| 2025-09-29 | 7.15812 |
| 2025-09-30 | 7.162679 |
| 2025-10-01 | 7.168328 |
| 2025-10-02 | 7.212522 |
| 2025-10-03 | 7.191978 |
| 2025-10-04 | 7.163529 |
| 2025-10-05 | 7.141732 |
| 2025-10-06 | 7.135441 |
| 2025-10-07 | 7.140424 |
| 2025-10-08 | 7.082423 |
| 2025-10-09 | 7.056114 |
| 2025-10-10 | 7.019941 |
| 2025-10-11 | 7.016161 |
| 2025-10-12 | 6.971366 |
| 2025-10-13 | 7.036101 |
| 2025-10-14 | 6.901322 |
| 2025-10-15 | 6.991875 |
| 2025-10-16 | 7.022547 |
| 2025-10-17 | 7.044745 |
| 2025-10-18 | 7.055026 |
| 2025-10-19 | 7.056288 |
| 2025-10-20 | 7.052864 |
| 2025-10-21 | 7.055338 |
| 2025-10-22 | 7.04835 |
| 2025-10-23 | 7.04497 |
| 2025-10-24 | 7.06927 |
| 2025-10-25 | 7.019524 |
| 2025-10-26 | 7.05969 |
| 2025-10-27 | 7.078916 |
| 2025-10-28 | 7.069682 |
| 2025-10-29 | 7.013836 |
| 2025-10-30 | 7.043102 |
| 2025-10-31 | 7.060362 |
| 2025-11-01 | 6.999479 |
| 2025-11-02 | 7.010342 |
| 2025-11-03 | 7.026985 |
| 2025-11-04 | 6.969417 |
| 2025-11-05 | 6.933431 |
| 2025-11-06 | 6.973438 |
| 2025-11-07 | 6.957768 |
| 2025-11-08 | 7.012718 |
| 2025-11-09 | 6.970952 |
| 2025-11-10 | 6.987283 |
| 2025-11-11 | 6.99971 |
| 2025-11-12 | 7.027396 |
| 2025-11-13 | 7.058034 |
| 2025-11-14 | 7.040724 |
| 2025-11-15 | 7.016279 |
| 2025-11-16 | 7.023395 |
| 2025-11-17 | 7.011014 |
| 2025-11-18 | 6.981833 |
| 2025-11-19 | 6.99339 |
| 2025-11-20 | 6.937133 |
| 2025-11-21 | 6.936171 |
| 2025-11-22 | 6.912399 |
| 2025-11-23 | 6.943374 |
| 2025-11-24 | 6.958653 |
| 2025-11-25 | 6.88937 |
| 2025-11-26 | 6.938858 |
| 2025-11-27 | 6.998624 |
| 2025-11-28 | 6.972926 |
| 2025-11-29 | 7.000044 |
| 2025-11-30 | 7.028443 |
| 2025-12-01 | 7.048969 |
| 2025-12-02 | 7.016985 |
| 2025-12-03 | 7.072384 |
| 2025-12-04 | 7.048297 |
| 2025-12-05 | 6.976673 |
| 2025-12-06 | 7.085185 |
| 2025-12-07 | 7.028215 |
| 2025-12-08 | 6.969968 |
| 2025-12-09 | 7.05686 |
| 2025-12-11 | 7.125532 |
| 2025-12-12 | 7.122126 |
| 2025-12-13 | 7.132031 |
| 2025-12-14 | 7.135275 |
| 2025-12-15 | 7.117146 |
| 2025-12-16 | 7.1204 |
| 2025-12-17 | 7.108583 |
| 2025-12-18 | 7.11778 |
| 2025-12-19 | 7.119609 |
| 2025-12-20 | 7.148403 |
| 2025-12-21 | 7.151712 |
| 2025-12-22 | 7.164341 |
| 2025-12-23 | 7.192603 |
| 2025-12-24 | 7.11604 |
| 2025-12-25 | 7.125988 |
| 2025-12-26 | 7.150469 |
| 2025-12-27 | 7.230923 |
| 2025-12-28 | 7.229375 |
| 2025-12-29 | 7.134984 |
| 2025-12-30 | 7.123336 |
| 2025-12-31 | 7.120011 |
| 2026-01-01 | 7.111848 |
| 2026-01-02 | 7.109982 |
| 2026-01-03 | 7.195848 |
| 2026-01-04 | 7.166069 |
| 2026-01-05 | 7.099479 |
| 2026-01-06 | 7.167762 |
| 2026-01-07 | 7.199912 |
| 2026-01-08 | 7.155608 |
| 2026-01-09 | 7.14844 |
| 2026-01-10 | 7.165261 |
| 2026-01-11 | 7.186406 |
| 2026-01-12 | 7.211816 |
| 2026-01-13 | 7.181811 |
| 2026-01-14 | 7.178273 |
| 2026-01-15 | 7.104849 |
| 2026-01-16 | 7.127923 |
| 2026-01-17 | 7.04937 |
| 2026-01-18 | 7.199698 |
| 2026-01-19 | 7.114796 |
| 2026-01-20 | 7.172393 |
| 2026-01-21 | 7.21882 |
| 2026-01-22 | 7.240572 |
| 2026-01-23 | 7.21777 |
| 2026-01-24 | 7.276558 |
| 2026-01-25 | 7.406609 |
| 2026-01-26 | 7.314684 |
| 2026-01-27 | 7.384528 |
| 2026-01-28 | 7.435119 |
| 2026-01-29 | 7.36982 |
| 2026-01-30 | 7.461016 |
| 2026-01-31 | 7.383802 |
| 2026-02-01 | 7.357088 |
| 2026-02-02 | 7.359762 |
| 2026-02-03 | 7.368847 |
| 2026-02-04 | 7.366643 |
| 2026-02-05 | 7.308958 |
| 2026-02-06 | 7.232016 |
| 2026-02-07 | 7.269416 |
| 2026-02-08 | 7.161339 |
| 2026-02-09 | 7.253253 |
| 2026-02-10 | 7.273851 |
| 2026-02-11 | 7.315196 |
| 2026-02-12 | 7.248136 |
| 2026-02-13 | 7.191685 |
| 2026-02-14 | 7.315681 |
| 2026-02-15 | 7.12064 |
| 2026-02-16 | 7.138406 |
| 2026-02-17 | 7.100948 |
| 2026-02-18 | 6.973895 |
| 2026-02-19 | 6.848936 |
| 2026-02-20 | 6.945235 |
| 2026-02-21 | 6.996643 |
| 2026-02-22 | 6.984504 |
| 2026-02-23 | 6.935123 |
| 2026-02-24 | 6.946216 |
| 2026-02-25 | 6.986344 |
| 2026-02-26 | 6.969855 |
| 2026-02-27 | 6.917205 |
| 2026-02-28 | 7.024125 |
| 2026-03-01 | 7.046215 |
| 2026-03-02 | 6.863784 |
| 2026-03-03 | 6.819318 |
| 2026-03-04 | 6.821711 |
| 2026-03-05 | 6.841873 |
| 2026-03-06 | 6.808821 |
| 2026-03-07 | 6.800526 |
| 2026-03-08 | 6.871852 |
| 2026-03-09 | 6.816023 |
| 2026-03-10 | 6.92359 |
| 2026-03-11 | 6.855167 |
| 2026-03-12 | 6.735556 |
| 2026-03-13 | 6.664179 |
| 2026-03-14 | 6.586434 |
| 2026-03-15 | 6.718259 |
| 2026-03-16 | 6.696288 |
| 2026-03-17 | 6.784931 |
| 2026-03-18 | 6.72991 |
| 2026-03-19 | 6.800894 |
| 2026-03-20 | 6.77332 |
| 2026-03-21 | 6.845335 |
| 2026-03-22 | 6.867844 |
| 2026-03-23 | 6.73925 |
| 2026-03-24 | 6.746627 |
| 2026-03-25 | 6.768896 |
| 2026-03-26 | 6.653666 |
| 2026-03-27 | 6.704315 |
| 2026-03-28 | 6.703209 |
| 2026-03-29 | 6.788858 |
| 2026-03-30 | 6.697517 |
| 2026-03-31 | 6.675818 |
| 2026-04-01 | 6.772774 |
| 2026-04-02 | 6.690564 |
| 2026-04-03 | 6.717638 |
| 2026-04-04 | 6.853012 |
| 2026-04-05 | 6.848358 |
| 2026-04-06 | 6.730221 |
| 2026-04-07 | 6.717026 |
| 2026-04-08 | 7.04978 |
| 2026-04-09 | 6.875768 |
| 2026-04-10 | 6.916838 |
| 2026-04-11 | 6.956895 |
| 2026-04-12 | 6.92486 |
| 2026-04-13 | 6.919084 |
| 2026-04-14 | 6.989756 |
| 2026-04-15 | 6.948569 |
| 2026-04-16 | 6.979361 |
| 2026-04-17 | 7.043737 |
| 2026-04-18 | 7.038536 |
| 2026-04-19 | 7.026268 |
| 2026-04-20 | 7.044602 |
| 2026-04-21 | 7.005825 |
| 2026-04-22 | 6.859509 |
| 2026-04-23 | 6.888699 |
| 2026-04-24 | 6.819339 |
| 2026-04-25 | 6.724296 |
| 2026-04-26 | 6.71394 |
| 2026-04-27 | 6.752007 |
| 2026-04-28 | 6.675242 |
| 2026-04-29 | 6.802999 |
| 2026-04-30 | 6.791265 |
| 2026-05-01 | 6.879643 |
| 2026-05-02 | 6.94629 |
| 2026-05-03 | 6.950503 |
| 2026-05-04 | 6.910953 |
| 2026-05-05 | 6.844977 |
| 2026-05-06 | 6.89402 |
| 2026-05-07 | 6.958687 |
| 2026-05-08 | 6.996734 |
| 2026-05-09 | 6.944707 |
| 2026-05-10 | 6.936361 |
| 2026-05-11 | 6.922804 |
| 2026-05-12 | 6.881671 |
| 2026-05-14 | 6.861792 |
| 2026-05-15 | 6.617152 |
| 2026-05-16 | 6.611091 |
| 2026-05-17 | 6.754957 |
| 2026-05-18 | 6.650755 |
| 2026-05-19 | 6.658278 |
| 2026-05-20 | 6.720044 |
| 2026-05-21 | 6.712204 |
| 2026-05-23 | 6.701873 |
| 2026-05-24 | 6.822676 |
| 2026-05-25 | 6.7983 |
| 2026-05-26 | 6.785126 |
| 2026-05-27 | 6.765645 |
| 2026-05-28 | 6.717634 |
| 2026-05-29 | 6.806519 |
| 2026-05-30 | 6.708065 |
| 2026-05-31 | 6.904094 |
| 2026-06-01 | 6.801053 |
| 2026-06-02 | 6.717837 |
| 2026-06-03 | 6.659033 |
| 2026-06-04 | 6.679877 |
| 2026-06-05 | 6.79303 |
| 2026-06-06 | 6.746503 |
| 2026-06-09 | 6.667474 |
| 2026-06-10 | 6.57036 |
| 2026-06-11 | 6.565426 |
| 2026-06-12 | 6.621212 |
| 2026-06-13 | 6.822585 |
| 2026-06-14 | 6.83705 |
| 2026-06-15 | 6.669874 |
| 2026-06-16 | 6.712133 |
| 2026-06-17 | 6.716719 |
| 2026-06-18 | 6.584724 |
| 2026-06-19 | 6.629608 |
| 2026-06-20 | 6.700047 |
| 2026-06-21 | 6.735573 |
| 2026-06-22 | 6.619225 |
| 2026-06-23 | 6.550868 |
| 2026-06-24 | 6.496061 |
| 2026-06-25 | 6.507063 |
| 2026-06-26 | 6.584481 |
| 2026-06-27 | 6.64017 |
| 2026-06-28 | 6.640166 |
| 2026-06-29 | 6.562666 |
| 2026-06-30 | 6.567781 |
| 2026-07-01 | 6.554119 |
| 2026-07-02 | 6.533799 |
| 2026-07-03 | 6.630401 |
| 2026-07-04 | 6.572274 |
| 2026-07-05 | 6.80834 |
| 2026-07-06 | 6.588775 |
| 2026-07-07 | 6.585766 |
| 2026-07-08 | 6.599511 |
| 2026-07-09 | 6.620878 |
| 2026-07-10 | 6.641318 |
| 2026-07-11 | 6.58697 |
| 2026-07-12 | 6.77056 |
| 2026-07-13 | 6.69977 |
| 2026-07-14 | 6.836284 |
| 2026-07-15 | 6.85373 |
| 2026-07-16 | 6.912406 |
| 2026-07-17 | 6.887487 |
| 2026-07-18 | 6.865435 |
| 2026-07-19 | 6.830684 |
| 2026-07-20 | 6.821032 |
| 2026-07-21 | 6.904662 |
| 2026-07-22 | 6.862673 |
| 2026-07-23 | 6.87155 |
| 2026-07-24 | 6.781727 |
| 2026-07-25 | 6.782146 |
| 2026-07-26 | 6.803573 |
| 2026-07-27 | 6.854964 |
| 2026-07-28 | 6.830828 |
| 2026-07-29 | 6.750723 |
| 2026-07-30 | 6.845553 |
| 2026-07-31 | 6.835059 |
| 2026-08-01 | 6.922606 |
| 2026-08-02 | 6.921452 |
| 2026-08-03 | 6.878565 |
| 2026-08-04 | 6.868024 |
| 2026-08-05 | 6.901917 |
| 2026-08-06 | 6.942189 |
| 2026-08-07 | 6.902985 |
| 2026-08-08 | 6.943119 |
| 2026-08-09 | 6.941738 |
| 2026-08-10 | 6.903741 |
| 2026-08-11 | 6.893278 |
| 2026-08-12 | 6.86768 |
| 2026-08-13 | 6.843966 |
| 2026-08-14 | 6.878853 |
| 2026-08-15 | 6.874806 |
| 2026-08-16 | 6.860529 |
| 2026-08-17 | 6.899128 |
| 2026-08-18 | 6.915641 |
| 2026-08-20 | 6.895426 |
| 2026-08-21 | 6.979147 |
| 2026-08-22 | 6.908046 |
| 2026-08-23 | 6.861491 |
| 2026-08-24 | 6.893863 |
| 2026-08-25 | 6.893112 |
| 2026-08-26 | 6.946041 |
| 2026-08-27 | 6.86453 |
| 2026-08-28 | 6.92574 |
| 2026-08-29 | 6.818376 |
| 2026-08-30 | 6.77939 |
| 2026-08-31 | 6.825817 |
| 2026-09-01 | 6.881789 |
| 2026-09-02 | 6.835602 |
| 2026-09-03 | 6.868348 |
| 2026-09-04 | 6.89839 |
| 2026-09-05 | 6.870306 |
| 2026-09-06 | 6.740176 |
| 2026-09-07 | 6.871917 |
| 2026-09-08 | 6.81627 |
| 2026-09-09 | 6.811181 |
| 2026-09-10 | 6.810613 |
| 2026-09-11 | 6.744472 |
| 2026-09-12 | 6.783725 |
| 2026-09-13 | 6.644322 |
| 2026-09-14 | 6.599082 |
| 2026-09-15 | 6.642304 |
| 2026-09-16 | 6.638692 |
| 2026-09-17 | 6.606691 |
| 2026-09-18 | 6.597042 |
| 2026-09-19 | 6.475561 |
| 2026-09-20 | 6.589621 |
| 2026-09-21 | 6.616676 |
| 2026-09-22 | 6.605646 |
| 2026-09-23 | 6.576755 |
| 2026-09-24 | 6.456593 |
| 2026-09-25 | 6.464778 |
| 2026-09-26 | 6.511816 |
| 2026-09-27 | 6.541244 |
| 2026-09-28 | 6.380604 |
| 2026-09-30 | 6.441472 |
| 2026-10-02 | 6.414942 |
| 2026-10-03 | 6.421463 |
| 2026-10-05 | 6.421429 |
| 2026-10-06 | 6.476354 |
| 2026-10-07 | 6.421722 |
| 2026-10-08 | 6.493038 |
| 2026-10-09 | 6.498389 |
| 2026-10-10 | 6.637903 |
| 2026-10-11 | 6.482286 |
| 2026-10-12 | 6.484263 |
| 2026-10-13 | 6.511378 |
| 2026-10-14 | 6.511308 |
| 2026-10-15 | 6.50931 |
| 2026-10-16 | 6.558222 |
| 2026-10-17 | 6.590964 |
| 2026-10-18 | 6.532252 |
| 2026-10-19 | 6.565005 |
| 2026-10-20 | 6.483611 |
| 2026-10-21 | 6.511111 |
| 2026-10-22 | 6.500548 |
| 2026-10-23 | 6.507892 |
High
7.5683
Low
6.1496
Average
6.9172
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/AFN API questions
How do I get the SEK/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/AFN rate in rates.AFN.
How far back does SEK/AFN historical data go?
Daily SEK/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.