SDG to ZWL exchange rate API
Sudanese Pound to Zimbabwe Dollar · quoted 2026-10-24
111.1215
▼ +1.83% over 2Y
1 SDG = 111.1215 ZWL · 1 ZWL = 0.008999 SDG · Get this rate via the API
1 SDG buys 111.1215 ZWL as of 2026-10-24, so 1 ZWL buys 0.008999 SDG. Over the last 2 years, SDG/ZWL traded between 0.53533 and 121.0033, averaged 103.3519 and fell 1.83%. The API holds daily SDG/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-24 | 113.19776 |
| 2024-10-25 | 114.029845 |
| 2024-10-26 | 114.960315 |
| 2024-10-27 | 115.353167 |
| 2024-10-28 | 114.861003 |
| 2024-10-29 | 117.816193 |
| 2024-10-30 | 118.765545 |
| 2024-10-31 | 119.036761 |
| 2024-11-01 | 118.962605 |
| 2024-11-02 | 119.147242 |
| 2024-11-03 | 119.646297 |
| 2024-11-04 | 119.167765 |
| 2024-11-05 | 116.281807 |
| 2024-11-06 | 113.901507 |
| 2024-11-07 | 108.032404 |
| 2024-11-08 | 112.486406 |
| 2024-11-09 | 108.851392 |
| 2024-11-10 | 109.241164 |
| 2024-11-11 | 108.752288 |
| 2024-11-12 | 105.839445 |
| 2024-11-13 | 105.822052 |
| 2024-11-14 | 105.010524 |
| 2024-11-15 | 104.999481 |
| 2024-11-16 | 105.029391 |
| 2024-11-17 | 105.4533 |
| 2024-11-18 | 105.034128 |
| 2024-11-19 | 104.920225 |
| 2024-11-20 | 105.031401 |
| 2024-11-21 | 105.033363 |
| 2024-11-22 | 105.051793 |
| 2024-11-23 | 105.239465 |
| 2024-11-24 | 105.674153 |
| 2024-11-25 | 105.306324 |
| 2024-11-26 | 105.191753 |
| 2024-11-27 | 105.102772 |
| 2024-11-28 | 105.068946 |
| 2024-11-29 | 106.880507 |
| 2024-11-30 | 105.860679 |
| 2024-12-01 | 106.305013 |
| 2024-12-02 | 105.827785 |
| 2024-12-03 | 105.815852 |
| 2024-12-04 | 105.820165 |
| 2024-12-05 | 105.806155 |
| 2024-12-06 | 105.832312 |
| 2024-12-07 | 105.856119 |
| 2024-12-08 | 106.285661 |
| 2024-12-09 | 105.824504 |
| 2024-12-10 | 105.898327 |
| 2024-12-11 | 105.878776 |
| 2024-12-12 | 105.888748 |
| 2024-12-13 | 105.854509 |
| 2024-12-14 | 105.84492 |
| 2024-12-15 | 106.283865 |
| 2024-12-16 | 105.830198 |
| 2024-12-17 | 105.825945 |
| 2024-12-18 | 105.86255 |
| 2024-12-19 | 105.84813 |
| 2024-12-20 | 105.835411 |
| 2024-12-21 | 105.834067 |
| 2024-12-22 | 106.279564 |
| 2024-12-23 | 105.797715 |
| 2024-12-24 | 105.849427 |
| 2024-12-25 | 105.831122 |
| 2024-12-26 | 105.825962 |
| 2024-12-27 | 105.844214 |
| 2024-12-28 | 105.825375 |
| 2024-12-29 | 106.279508 |
| 2024-12-30 | 105.833261 |
| 2024-12-31 | 105.870829 |
| 2025-01-01 | 105.843766 |
| 2025-01-02 | 105.809988 |
| 2025-01-03 | 105.819816 |
| 2025-01-04 | 105.861315 |
| 2025-01-05 | 106.303991 |
| 2025-01-06 | 105.820498 |
| 2025-01-07 | 105.839553 |
| 2025-01-08 | 107.521945 |
| 2025-01-09 | 107.588833 |
| 2025-01-10 | 109.736463 |
| 2025-01-11 | 108.323063 |
| 2025-01-12 | 108.686834 |
| 2025-01-13 | 108.308542 |
| 2025-01-14 | 108.531637 |
| 2025-01-15 | 108.707933 |
| 2025-01-16 | 108.680798 |
| 2025-01-17 | 110.519898 |
| 2025-01-18 | 109.110393 |
| 2025-01-19 | 109.4484 |
| 2025-01-20 | 108.998214 |
| 2025-01-21 | 109.157583 |
| 2025-01-22 | 109.299833 |
| 2025-01-23 | 109.222395 |
| 2025-01-24 | 109.297227 |
| 2025-01-25 | 109.32557 |
| 2025-01-26 | 109.68729 |
| 2025-01-27 | 109.300136 |
| 2025-01-28 | 109.292115 |
| 2025-01-29 | 111.513406 |
| 2025-01-30 | 109.524735 |
| 2025-01-31 | 109.511273 |
| 2025-02-01 | 111.223596 |
| 2025-02-02 | 111.600618 |
| 2025-02-03 | 111.188819 |
| 2025-02-04 | 109.676101 |
| 2025-02-05 | 111.773017 |
| 2025-02-06 | 109.740429 |
| 2025-02-07 | 109.791792 |
| 2025-02-08 | 109.768443 |
| 2025-02-09 | 110.150367 |
| 2025-02-10 | 109.741503 |
| 2025-02-11 | 109.752078 |
| 2025-02-12 | 109.834688 |
| 2025-02-13 | 109.825649 |
| 2025-02-14 | 109.71771 |
| 2025-02-15 | 111.499401 |
| 2025-02-16 | 111.876858 |
| 2025-02-17 | 111.142211 |
| 2025-02-18 | 111.242925 |
| 2025-02-19 | 109.955668 |
| 2025-02-20 | 110.006672 |
| 2025-02-21 | 110.02319 |
| 2025-02-22 | 111.241584 |
| 2025-02-23 | 111.629349 |
| 2025-02-24 | 111.27109 |
| 2025-02-25 | 110.104177 |
| 2025-02-26 | 0.535772 |
| 2025-02-27 | 112.280822 |
| 2025-02-28 | 110.361175 |
| 2025-03-01 | 110.393273 |
| 2025-03-02 | 110.713417 |
| 2025-03-03 | 110.392573 |
| 2025-03-04 | 110.541306 |
| 2025-03-05 | 110.558012 |
| 2025-03-06 | 110.587559 |
| 2025-03-07 | 112.419735 |
| 2025-03-08 | 110.832676 |
| 2025-03-09 | 0.535772 |
| 2025-03-10 | 110.814425 |
| 2025-03-11 | 110.792345 |
| 2025-03-12 | 110.739695 |
| 2025-03-13 | 110.843116 |
| 2025-03-14 | 110.7528 |
| 2025-03-15 | 110.839627 |
| 2025-03-16 | 0.535855 |
| 2025-03-17 | 110.722579 |
| 2025-03-18 | 110.866859 |
| 2025-03-19 | 110.8556 |
| 2025-03-20 | 111.0028 |
| 2025-03-21 | 110.928862 |
| 2025-03-22 | 110.891412 |
| 2025-03-23 | 0.535772 |
| 2025-03-25 | 111.061104 |
| 2025-03-26 | 111.057984 |
| 2025-03-27 | 111.194743 |
| 2025-03-28 | 111.258653 |
| 2025-03-29 | 111.253262 |
| 2025-03-30 | 111.508995 |
| 2025-03-31 | 0.537567 |
| 2025-04-01 | 111.32711 |
| 2025-04-02 | 111.395539 |
| 2025-04-03 | 111.491421 |
| 2025-04-04 | 111.388424 |
| 2025-04-05 | 111.221684 |
| 2025-04-06 | 111.552619 |
| 2025-04-07 | 111.214189 |
| 2025-04-08 | 111.41699 |
| 2025-04-09 | 111.497361 |
| 2025-04-10 | 113.081993 |
| 2025-04-11 | 111.52169 |
| 2025-04-12 | 111.460622 |
| 2025-04-13 | 111.782748 |
| 2025-04-14 | 111.510922 |
| 2025-04-15 | 111.561632 |
| 2025-04-16 | 111.547482 |
| 2025-04-17 | 112.842801 |
| 2025-04-18 | 112.510904 |
| 2025-04-19 | 112.438609 |
| 2025-04-20 | 112.75825 |
| 2025-04-21 | 111.526038 |
| 2025-04-22 | 111.490447 |
| 2025-04-23 | 111.473106 |
| 2025-04-24 | 111.517874 |
| 2025-04-25 | 113.227778 |
| 2025-04-26 | 112.01769 |
| 2025-04-27 | 112.318864 |
| 2025-04-28 | 111.738109 |
| 2025-04-29 | 111.598298 |
| 2025-04-30 | 111.69359 |
| 2025-05-01 | 111.688142 |
| 2025-05-02 | 111.886155 |
| 2025-05-03 | 111.675563 |
| 2025-05-04 | 111.97793 |
| 2025-05-05 | 111.635948 |
| 2025-05-06 | 111.721468 |
| 2025-05-08 | 111.702196 |
| 2025-05-09 | 111.681058 |
| 2025-05-10 | 111.827329 |
| 2025-05-11 | 112.166196 |
| 2025-05-12 | 111.750305 |
| 2025-05-13 | 111.819761 |
| 2025-05-14 | 111.81538 |
| 2025-05-15 | 111.851009 |
| 2025-05-17 | 111.9049 |
| 2025-05-18 | 112.227461 |
| 2025-05-19 | 111.87918 |
| 2025-05-20 | 112.162573 |
| 2025-05-21 | 111.887944 |
| 2025-05-22 | 111.996238 |
| 2025-05-23 | 111.918406 |
| 2025-05-24 | 111.907842 |
| 2025-05-25 | 112.228759 |
| 2025-05-26 | 111.933783 |
| 2025-05-27 | 111.917715 |
| 2025-05-28 | 111.992666 |
| 2025-05-29 | 111.962909 |
| 2025-05-30 | 112.000647 |
| 2025-05-31 | 111.962038 |
| 2025-06-01 | 112.28003 |
| 2025-06-02 | 111.984338 |
| 2025-06-03 | 112.053538 |
| 2025-06-04 | 112.037551 |
| 2025-06-05 | 112.058485 |
| 2025-06-06 | 112.136121 |
| 2025-06-07 | 112.116092 |
| 2025-06-08 | 112.445649 |
| 2025-06-09 | 112.245766 |
| 2025-06-10 | 112.176484 |
| 2025-06-11 | 112.186455 |
| 2025-06-12 | 112.265563 |
| 2025-06-13 | 112.251525 |
| 2025-06-14 | 112.229048 |
| 2025-06-15 | 112.560587 |
| 2025-06-16 | 112.29401 |
| 2025-06-17 | 112.269402 |
| 2025-06-18 | 112.309967 |
| 2025-06-19 | 112.299609 |
| 2025-06-20 | 112.359062 |
| 2025-06-21 | 112.335445 |
| 2025-06-22 | 112.614831 |
| 2025-06-23 | 112.318142 |
| 2025-06-24 | 112.405032 |
| 2025-06-25 | 112.160039 |
| 2025-06-26 | 112.148098 |
| 2025-06-27 | 112.202592 |
| 2025-06-28 | 112.090157 |
| 2025-06-29 | 112.428013 |
| 2025-06-30 | 112.111393 |
| 2025-07-01 | 112.29718 |
| 2025-07-02 | 112.179642 |
| 2025-07-03 | 112.222295 |
| 2025-07-04 | 112.171844 |
| 2025-07-05 | 111.912788 |
| 2025-07-06 | 111.906867 |
| 2025-07-07 | 111.899243 |
| 2025-07-08 | 111.898176 |
| 2025-07-09 | 111.932116 |
| 2025-07-10 | 111.942173 |
| 2025-07-11 | 111.851108 |
| 2025-07-12 | 111.820086 |
| 2025-07-13 | 112.143168 |
| 2025-07-14 | 111.73589 |
| 2025-07-15 | 111.766465 |
| 2025-07-16 | 111.721086 |
| 2025-07-17 | 111.615721 |
| 2025-07-18 | 111.572462 |
| 2025-07-19 | 111.626888 |
| 2025-07-20 | 111.965304 |
| 2025-07-21 | 111.59763 |
| 2025-07-22 | 111.686449 |
| 2025-07-23 | 111.660682 |
| 2025-07-24 | 111.493615 |
| 2025-07-25 | 111.446145 |
| 2025-07-26 | 111.442369 |
| 2025-07-27 | 111.762623 |
| 2025-07-28 | 111.489008 |
| 2025-07-29 | 111.591114 |
| 2025-07-30 | 111.530507 |
| 2025-07-31 | 111.568777 |
| 2025-08-01 | 111.512001 |
| 2025-08-02 | 111.649562 |
| 2025-08-03 | 111.769125 |
| 2025-08-04 | 111.542202 |
| 2025-08-05 | 111.563683 |
| 2025-08-06 | 111.743726 |
| 2025-08-07 | 112.148186 |
| 2025-08-08 | 111.441653 |
| 2025-08-09 | 111.386845 |
| 2025-08-10 | 111.444798 |
| 2025-08-11 | 111.375106 |
| 2025-08-12 | 111.427981 |
| 2025-08-13 | 111.363329 |
| 2025-08-14 | 111.429301 |
| 2025-08-15 | 111.664348 |
| 2025-08-16 | 111.586686 |
| 2025-08-17 | 111.734861 |
| 2025-08-18 | 111.536628 |
| 2025-08-19 | 111.679339 |
| 2025-08-20 | 112.019414 |
| 2025-08-21 | 112.103943 |
| 2025-08-22 | 111.689504 |
| 2025-08-23 | 111.383515 |
| 2025-08-24 | 111.512458 |
| 2025-08-25 | 111.367862 |
| 2025-08-26 | 111.424183 |
| 2025-08-27 | 111.432503 |
| 2025-08-28 | 111.369139 |
| 2025-08-29 | 111.374116 |
| 2025-08-30 | 111.496283 |
| 2025-08-31 | 111.543183 |
| 2025-09-01 | 111.478096 |
| 2025-09-02 | 111.321453 |
| 2025-09-03 | 111.376979 |
| 2025-09-04 | 111.469468 |
| 2025-09-05 | 111.127718 |
| 2025-09-06 | 111.331966 |
| 2025-09-07 | 111.377841 |
| 2025-09-08 | 111.221292 |
| 2025-09-09 | 111.313506 |
| 2025-09-10 | 111.241134 |
| 2025-09-11 | 111.035572 |
| 2025-09-13 | 111.371996 |
| 2025-09-14 | 111.45838 |
| 2025-09-15 | 111.099994 |
| 2025-09-16 | 111.119503 |
| 2025-09-17 | 111.074131 |
| 2025-09-18 | 110.846278 |
| 2025-09-19 | 110.43839 |
| 2025-09-20 | 110.70129 |
| 2025-09-21 | 110.767378 |
| 2025-09-22 | 110.392862 |
| 2025-09-23 | 110.457946 |
| 2025-09-24 | 110.491212 |
| 2025-09-25 | 110.691389 |
| 2025-09-26 | 110.492835 |
| 2025-09-27 | 110.932631 |
| 2025-09-28 | 111.03827 |
| 2025-09-29 | 110.528084 |
| 2025-09-30 | 110.77382 |
| 2025-10-01 | 111.090902 |
| 2025-10-02 | 110.944474 |
| 2025-10-03 | 110.959047 |
| 2025-10-04 | 111.296584 |
| 2025-10-05 | 111.346021 |
| 2025-10-06 | 110.884892 |
| 2025-10-07 | 110.863472 |
| 2025-10-08 | 110.893169 |
| 2025-10-09 | 111.037022 |
| 2025-10-10 | 111.036974 |
| 2025-10-11 | 111.36443 |
| 2025-10-12 | 111.408625 |
| 2025-10-13 | 111.026321 |
| 2025-10-14 | 110.82795 |
| 2025-10-15 | 110.886463 |
| 2025-10-16 | 110.697423 |
| 2025-10-17 | 110.662089 |
| 2025-10-18 | 110.932672 |
| 2025-10-19 | 111.077526 |
| 2025-10-20 | 110.684723 |
| 2025-10-21 | 110.958579 |
| 2025-10-22 | 110.559362 |
| 2025-10-23 | 110.293408 |
| 2025-10-24 | 110.267579 |
| 2025-10-25 | 110.61884 |
| 2025-10-26 | 110.661384 |
| 2025-10-27 | 110.280872 |
| 2025-10-28 | 110.251424 |
| 2025-10-29 | 110.292819 |
| 2025-10-30 | 109.930428 |
| 2025-10-31 | 109.912245 |
| 2025-11-01 | 109.460799 |
| 2025-11-02 | 109.519932 |
| 2025-11-03 | 109.333505 |
| 2025-11-04 | 109.405864 |
| 2025-11-05 | 109.74671 |
| 2025-11-06 | 109.55468 |
| 2025-11-07 | 109.336012 |
| 2025-11-08 | 109.866649 |
| 2025-11-09 | 109.96726 |
| 2025-11-10 | 109.90822 |
| 2025-11-11 | 109.824521 |
| 2025-11-12 | 109.76715 |
| 2025-11-13 | 109.667771 |
| 2025-11-14 | 109.635795 |
| 2025-11-15 | 109.504188 |
| 2025-11-16 | 109.568353 |
| 2025-11-17 | 109.622144 |
| 2025-11-18 | 109.685016 |
| 2025-11-19 | 109.531057 |
| 2025-11-20 | 109.382465 |
| 2025-11-21 | 109.938678 |
| 2025-11-22 | 109.234405 |
| 2025-11-23 | 109.395769 |
| 2025-11-24 | 109.484865 |
| 2025-11-25 | 109.430356 |
| 2025-11-26 | 109.445742 |
| 2025-11-27 | 109.119686 |
| 2025-11-28 | 109.09059 |
| 2025-11-29 | 109.015257 |
| 2025-11-30 | 109.079009 |
| 2025-12-01 | 109.259512 |
| 2025-12-02 | 109.011293 |
| 2025-12-03 | 108.977354 |
| 2025-12-04 | 109.093582 |
| 2025-12-05 | 108.986095 |
| 2025-12-06 | 108.860097 |
| 2025-12-07 | 108.935721 |
| 2025-12-08 | 108.845488 |
| 2025-12-09 | 108.750078 |
| 2025-12-11 | 110.865642 |
| 2025-12-12 | 108.751746 |
| 2025-12-13 | 108.728784 |
| 2025-12-14 | 108.796758 |
| 2025-12-15 | 108.740686 |
| 2025-12-16 | 108.745754 |
| 2025-12-17 | 108.661996 |
| 2025-12-18 | 108.879371 |
| 2025-12-19 | 108.768191 |
| 2025-12-20 | 108.626446 |
| 2025-12-21 | 108.687461 |
| 2025-12-22 | 108.662079 |
| 2025-12-23 | 108.68969 |
| 2025-12-24 | 108.45684 |
| 2025-12-25 | 108.384518 |
| 2025-12-26 | 108.387929 |
| 2025-12-27 | 108.359434 |
| 2025-12-28 | 108.423896 |
| 2025-12-29 | 108.415045 |
| 2025-12-30 | 108.3724 |
| 2025-12-31 | 108.248302 |
| 2026-01-01 | 108.253691 |
| 2026-01-02 | 108.288039 |
| 2026-01-03 | 108.01115 |
| 2026-01-04 | 108.046147 |
| 2026-01-05 | 107.987921 |
| 2026-01-06 | 107.618772 |
| 2026-01-07 | 107.805011 |
| 2026-01-08 | 107.279223 |
| 2026-01-09 | 107.13854 |
| 2026-01-10 | 107.291583 |
| 2026-01-11 | 107.318044 |
| 2026-01-12 | 107.283418 |
| 2026-01-13 | 107.256994 |
| 2026-01-14 | 107.259242 |
| 2026-01-15 | 107.066877 |
| 2026-01-16 | 106.843734 |
| 2026-01-17 | 106.94117 |
| 2026-01-18 | 106.996794 |
| 2026-01-19 | 106.967652 |
| 2026-01-20 | 106.672117 |
| 2026-01-21 | 106.761513 |
| 2026-01-22 | 106.676287 |
| 2026-01-23 | 106.66903 |
| 2026-01-24 | 106.69271 |
| 2026-01-25 | 106.750809 |
| 2026-01-26 | 106.713599 |
| 2026-01-27 | 106.73226 |
| 2026-01-28 | 106.758261 |
| 2026-01-29 | 106.746507 |
| 2026-01-30 | 106.581726 |
| 2026-01-31 | 106.554212 |
| 2026-02-01 | 106.624597 |
| 2026-02-02 | 106.541115 |
| 2026-02-03 | 106.683234 |
| 2026-02-04 | 106.82681 |
| 2026-02-05 | 106.954126 |
| 2026-02-06 | 107.281728 |
| 2026-02-07 | 106.589889 |
| 2026-02-08 | 106.588793 |
| 2026-02-09 | 106.567837 |
| 2026-02-10 | 106.480323 |
| 2026-02-11 | 106.547396 |
| 2026-02-12 | 0.535326 |
| 2026-02-13 | 106.409051 |
| 2026-02-14 | 106.418221 |
| 2026-02-15 | 106.435406 |
| 2026-02-16 | 106.430188 |
| 2026-02-17 | 106.479453 |
| 2026-02-18 | 106.54988 |
| 2026-02-19 | 106.611675 |
| 2026-02-20 | 106.489737 |
| 2026-02-21 | 106.381768 |
| 2026-02-22 | 106.365083 |
| 2026-02-23 | 106.36699 |
| 2026-02-24 | 106.516147 |
| 2026-02-25 | 107.153899 |
| 2026-02-26 | 107.070352 |
| 2026-02-27 | 106.805795 |
| 2026-02-28 | 107.312091 |
| 2026-03-01 | 107.308201 |
| 2026-03-02 | 107.318067 |
| 2026-03-03 | 107.255399 |
| 2026-03-04 | 107.274063 |
| 2026-03-05 | 107.346844 |
| 2026-03-06 | 107.226043 |
| 2026-03-07 | 107.224127 |
| 2026-03-08 | 107.229312 |
| 2026-03-09 | 107.166775 |
| 2026-03-10 | 106.65744 |
| 2026-03-11 | 106.659331 |
| 2026-03-12 | 106.275809 |
| 2026-03-13 | 106.047095 |
| 2026-03-14 | 105.997148 |
| 2026-03-15 | 105.992326 |
| 2026-03-16 | 105.962621 |
| 2026-03-17 | 105.903415 |
| 2026-03-18 | 105.362063 |
| 2026-03-19 | 105.213188 |
| 2026-03-20 | 105.334639 |
| 2026-03-21 | 105.262434 |
| 2026-03-22 | 105.267607 |
| 2026-03-23 | 105.354909 |
| 2026-03-24 | 105.402811 |
| 2026-03-25 | 105.588477 |
| 2026-03-26 | 105.229895 |
| 2026-03-27 | 105.606535 |
| 2026-03-28 | 0.535772 |
| 2026-03-29 | 105.646714 |
| 2026-03-30 | 105.642917 |
| 2026-03-31 | 120.991625 |
| 2026-04-01 | 112.125223 |
| 2026-04-02 | 112.090724 |
| 2026-04-03 | 111.956224 |
| 2026-04-04 | 120.999433 |
| 2026-04-05 | 121.003251 |
| 2026-04-06 | 105.560825 |
| 2026-04-07 | 105.879181 |
| 2026-04-08 | 105.499107 |
| 2026-04-09 | 0.535772 |
| 2026-04-10 | 0.535773 |
| 2026-04-11 | 0.535772 |
| 2026-04-12 | 0.535772 |
| 2026-04-13 | 0.535772 |
| 2026-04-14 | 0.535773 |
| 2026-04-15 | 0.535773 |
| 2026-04-16 | 0.535772 |
| 2026-04-17 | 0.535772 |
| 2026-04-18 | 0.535772 |
| 2026-04-19 | 0.535772 |
| 2026-04-20 | 0.535773 |
| 2026-04-21 | 0.535773 |
| 2026-04-22 | 0.536665 |
| 2026-04-23 | 0.536223 |
| 2026-04-24 | 0.536216 |
| 2026-04-25 | 0.536215 |
| 2026-04-26 | 0.536215 |
| 2026-04-27 | 0.53622 |
| 2026-04-28 | 0.536225 |
| 2026-04-29 | 0.536212 |
| 2026-04-30 | 0.536224 |
| 2026-05-01 | 0.536216 |
| 2026-05-02 | 0.536215 |
| 2026-05-03 | 0.536215 |
| 2026-05-04 | 0.536218 |
| 2026-05-05 | 0.536216 |
| 2026-05-06 | 0.536225 |
| 2026-05-07 | 0.536212 |
| 2026-05-08 | 0.536224 |
| 2026-05-09 | 0.536215 |
| 2026-05-10 | 0.536215 |
| 2026-05-11 | 0.536222 |
| 2026-05-12 | 107.573527 |
| 2026-05-14 | 107.284797 |
| 2026-05-15 | 0.536205 |
| 2026-05-16 | 107.291538 |
| 2026-05-17 | 107.283493 |
| 2026-05-18 | 0.536218 |
| 2026-05-19 | 107.862649 |
| 2026-05-20 | 108.575545 |
| 2026-05-21 | 109.186433 |
| 2026-05-23 | 109.687862 |
| 2026-05-24 | 109.691627 |
| 2026-05-25 | 109.608642 |
| 2026-05-26 | 109.58971 |
| 2026-05-27 | 110.007101 |
| 2026-05-28 | 110.193563 |
| 2026-05-29 | 111.958501 |
| 2026-05-30 | 112.034126 |
| 2026-05-31 | 112.023693 |
| 2026-06-01 | 112.018018 |
| 2026-06-02 | 111.79921 |
| 2026-06-03 | 111.93748 |
| 2026-06-04 | 111.79749 |
| 2026-06-05 | 111.93427 |
| 2026-06-06 | 111.534594 |
| 2026-06-09 | 111.582362 |
| 2026-06-10 | 111.461941 |
| 2026-06-11 | 111.488961 |
| 2026-06-12 | 111.503508 |
| 2026-06-13 | 111.534167 |
| 2026-06-14 | 111.530762 |
| 2026-06-15 | 111.458959 |
| 2026-06-16 | 111.108725 |
| 2026-06-17 | 111.15897 |
| 2026-06-18 | 111.47055 |
| 2026-06-19 | 111.372977 |
| 2026-06-20 | 111.492323 |
| 2026-06-21 | 111.490509 |
| 2026-06-22 | 111.452953 |
| 2026-06-23 | 111.44896 |
| 2026-06-24 | 111.602779 |
| 2026-06-25 | 111.755964 |
| 2026-06-26 | 111.470171 |
| 2026-06-27 | 111.708089 |
| 2026-06-28 | 111.720844 |
| 2026-06-29 | 111.704132 |
| 2026-06-30 | 111.722505 |
| 2026-07-01 | 111.694666 |
| 2026-07-02 | 0.536207 |
| 2026-07-03 | 111.890017 |
| 2026-07-04 | 111.814706 |
| 2026-07-05 | 111.809796 |
| 2026-07-06 | 111.662237 |
| 2026-07-07 | 111.974302 |
| 2026-07-08 | 111.576844 |
| 2026-07-09 | 111.575277 |
| 2026-07-10 | 111.41139 |
| 2026-07-11 | 111.273222 |
| 2026-07-12 | 111.257026 |
| 2026-07-13 | 111.239723 |
| 2026-07-14 | 111.644178 |
| 2026-07-15 | 111.544356 |
| 2026-07-16 | 110.907668 |
| 2026-07-17 | 110.809753 |
| 2026-07-18 | 111.253062 |
| 2026-07-19 | 111.251852 |
| 2026-07-20 | 111.127484 |
| 2026-07-21 | 111.536845 |
| 2026-07-22 | 111.590175 |
| 2026-07-23 | 111.160837 |
| 2026-07-24 | 111.057222 |
| 2026-07-25 | 110.97269 |
| 2026-07-26 | 110.979903 |
| 2026-07-27 | 110.965851 |
| 2026-07-28 | 111.945523 |
| 2026-07-29 | 111.258469 |
| 2026-07-30 | 111.127561 |
| 2026-07-31 | 111.089099 |
| 2026-08-01 | 111.177387 |
| 2026-08-02 | 111.173768 |
| 2026-08-03 | 111.170186 |
| 2026-08-04 | 111.052107 |
| 2026-08-05 | 110.98761 |
| 2026-08-06 | 110.879191 |
| 2026-08-07 | 110.864495 |
| 2026-08-08 | 110.982418 |
| 2026-08-09 | 110.983611 |
| 2026-08-10 | 110.832452 |
| 2026-08-11 | 110.755894 |
| 2026-08-12 | 110.765781 |
| 2026-08-13 | 110.632818 |
| 2026-08-14 | 110.725318 |
| 2026-08-15 | 110.68864 |
| 2026-08-16 | 110.682577 |
| 2026-08-17 | 110.63193 |
| 2026-08-18 | 111.193156 |
| 2026-08-20 | 111.039521 |
| 2026-08-21 | 110.87853 |
| 2026-08-22 | 110.912658 |
| 2026-08-23 | 110.918979 |
| 2026-08-24 | 110.89246 |
| 2026-08-25 | 111.558688 |
| 2026-08-26 | 110.954751 |
| 2026-08-27 | 110.364706 |
| 2026-08-28 | 110.610398 |
| 2026-08-29 | 110.346713 |
| 2026-08-30 | 110.347418 |
| 2026-08-31 | 110.322117 |
| 2026-09-01 | 111.108133 |
| 2026-09-02 | 111.563462 |
| 2026-09-03 | 111.240378 |
| 2026-09-04 | 110.9802 |
| 2026-09-05 | 110.608028 |
| 2026-09-06 | 110.609717 |
| 2026-09-07 | 110.588702 |
| 2026-09-08 | 111.824203 |
| 2026-09-09 | 111.270106 |
| 2026-09-10 | 111.125524 |
| 2026-09-11 | 111.060578 |
| 2026-09-12 | 111.00272 |
| 2026-09-13 | 111.00248 |
| 2026-09-14 | 110.965487 |
| 2026-09-15 | 111.542088 |
| 2026-09-16 | 111.552568 |
| 2026-09-17 | 111.111597 |
| 2026-09-18 | 0.535326 |
| 2026-09-19 | 110.970994 |
| 2026-09-20 | 110.972678 |
| 2026-09-21 | 110.944445 |
| 2026-09-22 | 110.897051 |
| 2026-09-23 | 111.140704 |
| 2026-09-24 | 110.957655 |
| 2026-09-25 | 110.895833 |
| 2026-09-26 | 110.903026 |
| 2026-09-27 | 110.9067 |
| 2026-09-28 | 110.873182 |
| 2026-09-30 | 111.806155 |
| 2026-10-02 | 111.494799 |
| 2026-10-03 | 111.453396 |
| 2026-10-05 | 111.423245 |
| 2026-10-06 | 111.457552 |
| 2026-10-07 | 111.427118 |
| 2026-10-08 | 111.195404 |
| 2026-10-09 | 111.231197 |
| 2026-10-10 | 111.161585 |
| 2026-10-11 | 111.160337 |
| 2026-10-12 | 111.117866 |
| 2026-10-13 | 111.394804 |
| 2026-10-14 | 110.849693 |
| 2026-10-15 | 110.762804 |
| 2026-10-16 | 110.78466 |
| 2026-10-17 | 110.794262 |
| 2026-10-18 | 110.795294 |
| 2026-10-19 | 110.778256 |
| 2026-10-20 | 110.819424 |
| 2026-10-21 | 110.786783 |
| 2026-10-22 | 110.807504 |
| 2026-10-23 | 110.981613 |
| 2026-10-24 | 111.121515 |
High
121.0033
Low
0.53533
Average
103.3519
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/ZWL API questions
How do I get the SDG/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/ZWL rate in rates.ZWL.
How far back does SDG/ZWL historical data go?
Daily SDG/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.