SDG to ZMW exchange rate API
Sudanese Pound to Zambian Kwacha · quoted 2026-10-24
0.03364
▼ +23.73% over 2Y
1 SDG = 0.03364 ZMW · 1 ZMW = 29.7256 SDG · Get this rate via the API
1 SDG buys 0.03364 ZMW as of 2026-10-24, so 1 ZMW buys 29.7256 SDG. Over the last 2 years, SDG/ZMW traded between 0.02899 and 0.04828, averaged 0.03830 and fell 23.73%. The API holds daily SDG/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-24 | 0.044109 |
| 2024-10-25 | 0.044194 |
| 2024-10-26 | 0.044272 |
| 2024-10-27 | 0.044499 |
| 2024-10-28 | 0.044156 |
| 2024-10-29 | 0.044269 |
| 2024-10-30 | 0.044216 |
| 2024-10-31 | 0.044258 |
| 2024-11-01 | 0.044327 |
| 2024-11-02 | 0.044232 |
| 2024-11-03 | 0.044879 |
| 2024-11-04 | 0.044581 |
| 2024-11-05 | 0.044558 |
| 2024-11-06 | 0.044629 |
| 2024-11-07 | 0.044719 |
| 2024-11-08 | 0.045113 |
| 2024-11-09 | 0.045345 |
| 2024-11-10 | 0.045582 |
| 2024-11-11 | 0.0454 |
| 2024-11-12 | 0.045343 |
| 2024-11-13 | 0.04532 |
| 2024-11-14 | 0.045412 |
| 2024-11-15 | 0.045651 |
| 2024-11-16 | 0.045504 |
| 2024-11-17 | 0.046081 |
| 2024-11-18 | 0.045752 |
| 2024-11-19 | 0.045918 |
| 2024-11-20 | 0.045998 |
| 2024-11-21 | 0.045903 |
| 2024-11-22 | 0.045965 |
| 2024-11-23 | 0.045905 |
| 2024-11-24 | 0.0462 |
| 2024-11-25 | 0.046029 |
| 2024-11-26 | 0.045919 |
| 2024-11-27 | 0.045858 |
| 2024-11-28 | 0.045806 |
| 2024-11-29 | 0.045306 |
| 2024-11-30 | 0.045842 |
| 2024-12-01 | 0.044991 |
| 2024-12-02 | 0.045329 |
| 2024-12-03 | 0.044906 |
| 2024-12-04 | 0.044846 |
| 2024-12-05 | 0.044926 |
| 2024-12-06 | 0.045085 |
| 2024-12-07 | 0.044978 |
| 2024-12-08 | 0.045573 |
| 2024-12-09 | 0.045338 |
| 2024-12-10 | 0.045483 |
| 2024-12-11 | 0.045859 |
| 2024-12-12 | 0.04581 |
| 2024-12-13 | 0.045772 |
| 2024-12-14 | 0.045422 |
| 2024-12-15 | 0.04628 |
| 2024-12-16 | 0.045998 |
| 2024-12-17 | 0.046125 |
| 2024-12-18 | 0.046028 |
| 2024-12-19 | 0.045992 |
| 2024-12-20 | 0.046026 |
| 2024-12-21 | 0.046015 |
| 2024-12-22 | 0.046326 |
| 2024-12-23 | 0.046061 |
| 2024-12-24 | 0.046093 |
| 2024-12-25 | 0.046155 |
| 2024-12-26 | 0.046065 |
| 2024-12-27 | 0.046057 |
| 2024-12-28 | 0.045908 |
| 2024-12-29 | 0.046418 |
| 2024-12-30 | 0.046115 |
| 2024-12-31 | 0.046258 |
| 2025-01-01 | 0.046564 |
| 2025-01-02 | 0.046409 |
| 2025-01-03 | 0.046455 |
| 2025-01-04 | 0.046362 |
| 2025-01-05 | 0.046835 |
| 2025-01-06 | 0.046384 |
| 2025-01-07 | 0.046478 |
| 2025-01-08 | 0.046635 |
| 2025-01-09 | 0.046557 |
| 2025-01-10 | 0.046339 |
| 2025-01-11 | 0.046502 |
| 2025-01-12 | 0.046247 |
| 2025-01-13 | 0.04622 |
| 2025-01-14 | 0.046219 |
| 2025-01-15 | 0.046171 |
| 2025-01-16 | 0.046346 |
| 2025-01-17 | 0.046178 |
| 2025-01-18 | 0.046144 |
| 2025-01-19 | 0.046613 |
| 2025-01-20 | 0.046349 |
| 2025-01-21 | 0.046309 |
| 2025-01-22 | 0.046465 |
| 2025-01-23 | 0.046522 |
| 2025-01-24 | 0.046296 |
| 2025-01-25 | 0.046265 |
| 2025-01-26 | 0.046309 |
| 2025-01-27 | 0.046356 |
| 2025-01-28 | 0.046294 |
| 2025-01-29 | 0.04637 |
| 2025-01-30 | 0.046506 |
| 2025-01-31 | 0.046473 |
| 2025-02-01 | 0.046533 |
| 2025-02-02 | 0.046914 |
| 2025-02-03 | 0.046628 |
| 2025-02-04 | 0.046509 |
| 2025-02-05 | 0.04672 |
| 2025-02-06 | 0.04675 |
| 2025-02-07 | 0.046858 |
| 2025-02-08 | 0.046608 |
| 2025-02-09 | 0.047038 |
| 2025-02-10 | 0.046824 |
| 2025-02-11 | 0.04679 |
| 2025-02-12 | 0.046898 |
| 2025-02-13 | 0.046853 |
| 2025-02-14 | 0.046641 |
| 2025-02-15 | 0.046659 |
| 2025-02-16 | 0.047162 |
| 2025-02-17 | 0.046715 |
| 2025-02-18 | 0.046826 |
| 2025-02-19 | 0.046985 |
| 2025-02-20 | 0.046908 |
| 2025-02-21 | 0.047102 |
| 2025-02-22 | 0.046865 |
| 2025-02-23 | 0.047368 |
| 2025-02-24 | 0.046934 |
| 2025-02-25 | 0.047002 |
| 2025-02-26 | 0.046926 |
| 2025-02-27 | 0.047174 |
| 2025-02-28 | 0.047167 |
| 2025-03-01 | 0.047 |
| 2025-03-02 | 0.047865 |
| 2025-03-03 | 0.0473 |
| 2025-03-04 | 0.047334 |
| 2025-03-05 | 0.047701 |
| 2025-03-06 | 0.04776 |
| 2025-03-07 | 0.047971 |
| 2025-03-08 | 0.04759 |
| 2025-03-09 | 0.047436 |
| 2025-03-10 | 0.047438 |
| 2025-03-11 | 0.047489 |
| 2025-03-12 | 0.047517 |
| 2025-03-13 | 0.047512 |
| 2025-03-14 | 0.047598 |
| 2025-03-15 | 0.047591 |
| 2025-03-16 | 0.04761 |
| 2025-03-17 | 0.047601 |
| 2025-03-18 | 0.047865 |
| 2025-03-19 | 0.047806 |
| 2025-03-20 | 0.047998 |
| 2025-03-21 | 0.048035 |
| 2025-03-22 | 0.047657 |
| 2025-03-23 | 0.047935 |
| 2025-03-25 | 0.048241 |
| 2025-03-26 | 0.04821 |
| 2025-03-27 | 0.048277 |
| 2025-03-28 | 0.047861 |
| 2025-03-29 | 0.047947 |
| 2025-03-30 | 0.047534 |
| 2025-03-31 | 0.047616 |
| 2025-04-01 | 0.046877 |
| 2025-04-02 | 0.046851 |
| 2025-04-03 | 0.046547 |
| 2025-04-04 | 0.046469 |
| 2025-04-05 | 0.046866 |
| 2025-04-06 | 0.04658 |
| 2025-04-07 | 0.04649 |
| 2025-04-08 | 0.046515 |
| 2025-04-09 | 0.046449 |
| 2025-04-10 | 0.046716 |
| 2025-04-11 | 0.046764 |
| 2025-04-12 | 0.046384 |
| 2025-04-13 | 0.047242 |
| 2025-04-14 | 0.046743 |
| 2025-04-15 | 0.046922 |
| 2025-04-16 | 0.047022 |
| 2025-04-17 | 0.047303 |
| 2025-04-18 | 0.047378 |
| 2025-04-19 | 0.047244 |
| 2025-04-20 | 0.047646 |
| 2025-04-21 | 0.047532 |
| 2025-04-22 | 0.047601 |
| 2025-04-23 | 0.047588 |
| 2025-04-24 | 0.047311 |
| 2025-04-25 | 0.047123 |
| 2025-04-26 | 0.04733 |
| 2025-04-27 | 0.047002 |
| 2025-04-28 | 0.046487 |
| 2025-04-29 | 0.046539 |
| 2025-04-30 | 0.046606 |
| 2025-05-01 | 0.046572 |
| 2025-05-02 | 0.046632 |
| 2025-05-03 | 0.046466 |
| 2025-05-04 | 0.046499 |
| 2025-05-05 | 0.046302 |
| 2025-05-06 | 0.046247 |
| 2025-05-08 | 0.045087 |
| 2025-05-09 | 0.044825 |
| 2025-05-10 | 0.04634 |
| 2025-05-11 | 0.044305 |
| 2025-05-12 | 0.044478 |
| 2025-05-13 | 0.044107 |
| 2025-05-14 | 0.04433 |
| 2025-05-15 | 0.044342 |
| 2025-05-17 | 0.044277 |
| 2025-05-18 | 0.044914 |
| 2025-05-19 | 0.044771 |
| 2025-05-20 | 0.045043 |
| 2025-05-21 | 0.044994 |
| 2025-05-22 | 0.045276 |
| 2025-05-23 | 0.045302 |
| 2025-05-24 | 0.045009 |
| 2025-05-25 | 0.045882 |
| 2025-05-26 | 0.045558 |
| 2025-05-27 | 0.045888 |
| 2025-05-28 | 0.045025 |
| 2025-05-29 | 0.044418 |
| 2025-05-30 | 0.044469 |
| 2025-05-31 | 0.045019 |
| 2025-06-01 | 0.044665 |
| 2025-06-02 | 0.04461 |
| 2025-06-03 | 0.044498 |
| 2025-06-04 | 0.044642 |
| 2025-06-05 | 0.043466 |
| 2025-06-06 | 0.043863 |
| 2025-06-07 | 0.04433 |
| 2025-06-08 | 0.041327 |
| 2025-06-09 | 0.041509 |
| 2025-06-10 | 0.041586 |
| 2025-06-11 | 0.041915 |
| 2025-06-12 | 0.041293 |
| 2025-06-13 | 0.041121 |
| 2025-06-14 | 0.040358 |
| 2025-06-15 | 0.040491 |
| 2025-06-16 | 0.04038 |
| 2025-06-17 | 0.04045 |
| 2025-06-18 | 0.040658 |
| 2025-06-19 | 0.039802 |
| 2025-06-20 | 0.038981 |
| 2025-06-21 | 0.038582 |
| 2025-06-22 | 0.038738 |
| 2025-06-23 | 0.038636 |
| 2025-06-24 | 0.038899 |
| 2025-06-25 | 0.039051 |
| 2025-06-26 | 0.039218 |
| 2025-06-27 | 0.039394 |
| 2025-06-28 | 0.039537 |
| 2025-06-29 | 0.039655 |
| 2025-06-30 | 0.03955 |
| 2025-07-01 | 0.039935 |
| 2025-07-02 | 0.04002 |
| 2025-07-03 | 0.04033 |
| 2025-07-04 | 0.040435 |
| 2025-07-05 | 0.040617 |
| 2025-07-06 | 0.040615 |
| 2025-07-07 | 0.040524 |
| 2025-07-08 | 0.040518 |
| 2025-07-09 | 0.040469 |
| 2025-07-10 | 0.040666 |
| 2025-07-11 | 0.038799 |
| 2025-07-12 | 0.038828 |
| 2025-07-13 | 0.038941 |
| 2025-07-14 | 0.038836 |
| 2025-07-15 | 0.038746 |
| 2025-07-16 | 0.038149 |
| 2025-07-17 | 0.038154 |
| 2025-07-18 | 0.038414 |
| 2025-07-19 | 0.038291 |
| 2025-07-20 | 0.038476 |
| 2025-07-21 | 0.038317 |
| 2025-07-22 | 0.038479 |
| 2025-07-23 | 0.038619 |
| 2025-07-24 | 0.03891 |
| 2025-07-25 | 0.038979 |
| 2025-07-26 | 0.039133 |
| 2025-07-27 | 0.039246 |
| 2025-07-28 | 0.039147 |
| 2025-07-29 | 0.038761 |
| 2025-07-30 | 0.038636 |
| 2025-07-31 | 0.038309 |
| 2025-08-01 | 0.038142 |
| 2025-08-02 | 0.037802 |
| 2025-08-03 | 0.038265 |
| 2025-08-04 | 0.038196 |
| 2025-08-05 | 0.038233 |
| 2025-08-06 | 0.038548 |
| 2025-08-07 | 0.038616 |
| 2025-08-08 | 0.038716 |
| 2025-08-09 | 0.038638 |
| 2025-08-10 | 0.038657 |
| 2025-08-11 | 0.038635 |
| 2025-08-12 | 0.038905 |
| 2025-08-13 | 0.038605 |
| 2025-08-14 | 0.038468 |
| 2025-08-15 | 0.038783 |
| 2025-08-16 | 0.038865 |
| 2025-08-17 | 0.038918 |
| 2025-08-18 | 0.038684 |
| 2025-08-19 | 0.038883 |
| 2025-08-20 | 0.038888 |
| 2025-08-21 | 0.03881 |
| 2025-08-22 | 0.038801 |
| 2025-08-23 | 0.038874 |
| 2025-08-24 | 0.038918 |
| 2025-08-25 | 0.038881 |
| 2025-08-26 | 0.038779 |
| 2025-08-27 | 0.038973 |
| 2025-08-28 | 0.03914 |
| 2025-08-29 | 0.03924 |
| 2025-08-30 | 0.039409 |
| 2025-08-31 | 0.039389 |
| 2025-09-01 | 0.039386 |
| 2025-09-02 | 0.039491 |
| 2025-09-03 | 0.039569 |
| 2025-09-04 | 0.039703 |
| 2025-09-05 | 0.039884 |
| 2025-09-06 | 0.039889 |
| 2025-09-07 | 0.039889 |
| 2025-09-08 | 0.039849 |
| 2025-09-09 | 0.040066 |
| 2025-09-10 | 0.040151 |
| 2025-09-11 | 0.040266 |
| 2025-09-13 | 0.039561 |
| 2025-09-14 | 0.039562 |
| 2025-09-15 | 0.039487 |
| 2025-09-16 | 0.039587 |
| 2025-09-17 | 0.0389 |
| 2025-09-18 | 0.039055 |
| 2025-09-19 | 0.039401 |
| 2025-09-20 | 0.039555 |
| 2025-09-21 | 0.039456 |
| 2025-09-22 | 0.039445 |
| 2025-09-23 | 0.039592 |
| 2025-09-24 | 0.039247 |
| 2025-09-25 | 0.039439 |
| 2025-09-26 | 0.039636 |
| 2025-09-27 | 0.039602 |
| 2025-09-28 | 0.039541 |
| 2025-09-29 | 0.039522 |
| 2025-09-30 | 0.039833 |
| 2025-10-01 | 0.039802 |
| 2025-10-02 | 0.039902 |
| 2025-10-03 | 0.039614 |
| 2025-10-04 | 0.039566 |
| 2025-10-05 | 0.039564 |
| 2025-10-06 | 0.039522 |
| 2025-10-07 | 0.03978 |
| 2025-10-08 | 0.039762 |
| 2025-10-09 | 0.039475 |
| 2025-10-10 | 0.03776 |
| 2025-10-11 | 0.037982 |
| 2025-10-12 | 0.037906 |
| 2025-10-13 | 0.037906 |
| 2025-10-14 | 0.037579 |
| 2025-10-15 | 0.037564 |
| 2025-10-16 | 0.03774 |
| 2025-10-17 | 0.037631 |
| 2025-10-18 | 0.037899 |
| 2025-10-19 | 0.03795 |
| 2025-10-20 | 0.037819 |
| 2025-10-21 | 0.037828 |
| 2025-10-22 | 0.037601 |
| 2025-10-23 | 0.037244 |
| 2025-10-24 | 0.036803 |
| 2025-10-25 | 0.036907 |
| 2025-10-26 | 0.036921 |
| 2025-10-27 | 0.036839 |
| 2025-10-28 | 0.036754 |
| 2025-10-29 | 0.03671 |
| 2025-10-30 | 0.036871 |
| 2025-10-31 | 0.036882 |
| 2025-11-01 | 0.036979 |
| 2025-11-02 | 0.036986 |
| 2025-11-03 | 0.036938 |
| 2025-11-04 | 0.037184 |
| 2025-11-05 | 0.037423 |
| 2025-11-06 | 0.037679 |
| 2025-11-07 | 0.037802 |
| 2025-11-08 | 0.037821 |
| 2025-11-09 | 0.037856 |
| 2025-11-10 | 0.037837 |
| 2025-11-11 | 0.037917 |
| 2025-11-12 | 0.037826 |
| 2025-11-13 | 0.037662 |
| 2025-11-14 | 0.037753 |
| 2025-11-15 | 0.037676 |
| 2025-11-16 | 0.037623 |
| 2025-11-17 | 0.037672 |
| 2025-11-18 | 0.037835 |
| 2025-11-19 | 0.037926 |
| 2025-11-20 | 0.037993 |
| 2025-11-21 | 0.038425 |
| 2025-11-22 | 0.038553 |
| 2025-11-23 | 0.038626 |
| 2025-11-24 | 0.038482 |
| 2025-11-25 | 0.038577 |
| 2025-11-26 | 0.038186 |
| 2025-11-27 | 0.03801 |
| 2025-11-28 | 0.038177 |
| 2025-11-29 | 0.03812 |
| 2025-11-30 | 0.038206 |
| 2025-12-01 | 0.03837 |
| 2025-12-02 | 0.038381 |
| 2025-12-03 | 0.038419 |
| 2025-12-04 | 0.038588 |
| 2025-12-05 | 0.038592 |
| 2025-12-06 | 0.038605 |
| 2025-12-07 | 0.038636 |
| 2025-12-08 | 0.038541 |
| 2025-12-09 | 0.038654 |
| 2025-12-11 | 0.038815 |
| 2025-12-12 | 0.038363 |
| 2025-12-13 | 0.038507 |
| 2025-12-14 | 0.038529 |
| 2025-12-15 | 0.038485 |
| 2025-12-16 | 0.038671 |
| 2025-12-17 | 0.038505 |
| 2025-12-18 | 0.038508 |
| 2025-12-19 | 0.037952 |
| 2025-12-20 | 0.037735 |
| 2025-12-21 | 0.037769 |
| 2025-12-22 | 0.037722 |
| 2025-12-23 | 0.037572 |
| 2025-12-24 | 0.037655 |
| 2025-12-25 | 0.037596 |
| 2025-12-26 | 0.037599 |
| 2025-12-27 | 0.037568 |
| 2025-12-28 | 0.037593 |
| 2025-12-29 | 0.037591 |
| 2025-12-30 | 0.037504 |
| 2025-12-31 | 0.037061 |
| 2026-01-01 | 0.037096 |
| 2026-01-02 | 0.037108 |
| 2026-01-03 | 0.03685 |
| 2026-01-04 | 0.036847 |
| 2026-01-05 | 0.036851 |
| 2026-01-06 | 0.035221 |
| 2026-01-07 | 0.034979 |
| 2026-01-08 | 0.03334 |
| 2026-01-09 | 0.033042 |
| 2026-01-10 | 0.0325 |
| 2026-01-11 | 0.032398 |
| 2026-01-12 | 0.032411 |
| 2026-01-13 | 0.032526 |
| 2026-01-14 | 0.032516 |
| 2026-01-15 | 0.032922 |
| 2026-01-16 | 0.033158 |
| 2026-01-17 | 0.033669 |
| 2026-01-18 | 0.033643 |
| 2026-01-19 | 0.033662 |
| 2026-01-20 | 0.033369 |
| 2026-01-21 | 0.033779 |
| 2026-01-22 | 0.033707 |
| 2026-01-23 | 0.033072 |
| 2026-01-24 | 0.032583 |
| 2026-01-25 | 0.032588 |
| 2026-01-26 | 0.032557 |
| 2026-01-27 | 0.032681 |
| 2026-01-28 | 0.033106 |
| 2026-01-29 | 0.033172 |
| 2026-01-30 | 0.033082 |
| 2026-01-31 | 0.032921 |
| 2026-02-01 | 0.032942 |
| 2026-02-02 | 0.032917 |
| 2026-02-03 | 0.032829 |
| 2026-02-04 | 0.032703 |
| 2026-02-05 | 0.032347 |
| 2026-02-06 | 0.031129 |
| 2026-02-07 | 0.031161 |
| 2026-02-08 | 0.031311 |
| 2026-02-09 | 0.03122 |
| 2026-02-10 | 0.031409 |
| 2026-02-11 | 0.031824 |
| 2026-02-12 | 0.0317 |
| 2026-02-13 | 0.030744 |
| 2026-02-14 | 0.030407 |
| 2026-02-15 | 0.030384 |
| 2026-02-16 | 0.030411 |
| 2026-02-17 | 0.030532 |
| 2026-02-18 | 0.030827 |
| 2026-02-19 | 0.031242 |
| 2026-02-20 | 0.031657 |
| 2026-02-21 | 0.031616 |
| 2026-02-22 | 0.031547 |
| 2026-02-23 | 0.031608 |
| 2026-02-24 | 0.031674 |
| 2026-02-25 | 0.031608 |
| 2026-02-26 | 0.031369 |
| 2026-02-27 | 0.031488 |
| 2026-02-28 | 0.031522 |
| 2026-03-01 | 0.031498 |
| 2026-03-02 | 0.031524 |
| 2026-03-03 | 0.03194 |
| 2026-03-04 | 0.031989 |
| 2026-03-05 | 0.032041 |
| 2026-03-06 | 0.032221 |
| 2026-03-07 | 0.032173 |
| 2026-03-08 | 0.032326 |
| 2026-03-09 | 0.032369 |
| 2026-03-10 | 0.032368 |
| 2026-03-11 | 0.032317 |
| 2026-03-12 | 0.032494 |
| 2026-03-13 | 0.03246 |
| 2026-03-14 | 0.032342 |
| 2026-03-15 | 0.03234 |
| 2026-03-16 | 0.032353 |
| 2026-03-17 | 0.032592 |
| 2026-03-18 | 0.032637 |
| 2026-03-19 | 0.032689 |
| 2026-03-20 | 0.032568 |
| 2026-03-21 | 0.032489 |
| 2026-03-22 | 0.032497 |
| 2026-03-23 | 0.032508 |
| 2026-03-24 | 0.032617 |
| 2026-03-25 | 0.031609 |
| 2026-03-26 | 0.031182 |
| 2026-03-27 | 0.031489 |
| 2026-03-28 | 0.031325 |
| 2026-03-29 | 0.031415 |
| 2026-03-30 | 0.03149 |
| 2026-03-31 | 0.036384 |
| 2026-04-01 | 0.033964 |
| 2026-04-02 | 0.03403 |
| 2026-04-03 | 0.034011 |
| 2026-04-04 | 0.036761 |
| 2026-04-05 | 0.036762 |
| 2026-04-06 | 0.03207 |
| 2026-04-07 | 0.032072 |
| 2026-04-08 | 0.032407 |
| 2026-04-09 | 0.031801 |
| 2026-04-10 | 0.031699 |
| 2026-04-11 | 0.03164 |
| 2026-04-12 | 0.031608 |
| 2026-04-13 | 0.031608 |
| 2026-04-14 | 0.031624 |
| 2026-04-15 | 0.031837 |
| 2026-04-16 | 0.031823 |
| 2026-04-17 | 0.031821 |
| 2026-04-18 | 0.031653 |
| 2026-04-19 | 0.031709 |
| 2026-04-20 | 0.031761 |
| 2026-04-21 | 0.031456 |
| 2026-04-22 | 0.031748 |
| 2026-04-23 | 0.031791 |
| 2026-04-24 | 0.031185 |
| 2026-04-25 | 0.031462 |
| 2026-04-26 | 0.031462 |
| 2026-04-27 | 0.031463 |
| 2026-04-28 | 0.031585 |
| 2026-04-29 | 0.031588 |
| 2026-04-30 | 0.031441 |
| 2026-05-01 | 0.031105 |
| 2026-05-02 | 0.031105 |
| 2026-05-03 | 0.031105 |
| 2026-05-04 | 0.031105 |
| 2026-05-05 | 0.031193 |
| 2026-05-06 | 0.031366 |
| 2026-05-07 | 0.031625 |
| 2026-05-08 | 0.031826 |
| 2026-05-09 | 0.031703 |
| 2026-05-10 | 0.031619 |
| 2026-05-11 | 0.03162 |
| 2026-05-12 | 0.031653 |
| 2026-05-14 | 0.031654 |
| 2026-05-15 | 0.031491 |
| 2026-05-16 | 0.031507 |
| 2026-05-17 | 0.031504 |
| 2026-05-18 | 0.03141 |
| 2026-05-19 | 0.031487 |
| 2026-05-20 | 0.031505 |
| 2026-05-21 | 0.031658 |
| 2026-05-23 | 0.031472 |
| 2026-05-24 | 0.031466 |
| 2026-05-25 | 0.031473 |
| 2026-05-26 | 0.031474 |
| 2026-05-27 | 0.031399 |
| 2026-05-28 | 0.031224 |
| 2026-05-29 | 0.030992 |
| 2026-05-30 | 0.030706 |
| 2026-05-31 | 0.030706 |
| 2026-06-01 | 0.030704 |
| 2026-06-02 | 0.030492 |
| 2026-06-03 | 0.029903 |
| 2026-06-04 | 0.029658 |
| 2026-06-05 | 0.029258 |
| 2026-06-06 | 0.029318 |
| 2026-06-09 | 0.029523 |
| 2026-06-10 | 0.029691 |
| 2026-06-11 | 0.029239 |
| 2026-06-12 | 0.028993 |
| 2026-06-13 | 0.02929 |
| 2026-06-14 | 0.029286 |
| 2026-06-15 | 0.02929 |
| 2026-06-16 | 0.029405 |
| 2026-06-17 | 0.029556 |
| 2026-06-18 | 0.029742 |
| 2026-06-19 | 0.029989 |
| 2026-06-20 | 0.029822 |
| 2026-06-21 | 0.029822 |
| 2026-06-22 | 0.02982 |
| 2026-06-23 | 0.02979 |
| 2026-06-24 | 0.030154 |
| 2026-06-25 | 0.03006 |
| 2026-06-26 | 0.030122 |
| 2026-06-27 | 0.030161 |
| 2026-06-28 | 0.030228 |
| 2026-06-29 | 0.030242 |
| 2026-06-30 | 0.03027 |
| 2026-07-01 | 0.030091 |
| 2026-07-02 | 0.030326 |
| 2026-07-03 | 0.030485 |
| 2026-07-04 | 0.030573 |
| 2026-07-05 | 0.030603 |
| 2026-07-06 | 0.030569 |
| 2026-07-07 | 0.030572 |
| 2026-07-08 | 0.030825 |
| 2026-07-09 | 0.030493 |
| 2026-07-10 | 0.030323 |
| 2026-07-11 | 0.030245 |
| 2026-07-12 | 0.030101 |
| 2026-07-13 | 0.030241 |
| 2026-07-14 | 0.030157 |
| 2026-07-15 | 0.030266 |
| 2026-07-16 | 0.030523 |
| 2026-07-17 | 0.030425 |
| 2026-07-18 | 0.03049 |
| 2026-07-19 | 0.030374 |
| 2026-07-20 | 0.030489 |
| 2026-07-21 | 0.030491 |
| 2026-07-22 | 0.030688 |
| 2026-07-23 | 0.030757 |
| 2026-07-24 | 0.030987 |
| 2026-07-25 | 0.031004 |
| 2026-07-26 | 0.031056 |
| 2026-07-27 | 0.031057 |
| 2026-07-28 | 0.030974 |
| 2026-07-29 | 0.031241 |
| 2026-07-30 | 0.031397 |
| 2026-07-31 | 0.031343 |
| 2026-08-01 | 0.03124 |
| 2026-08-02 | 0.031239 |
| 2026-08-03 | 0.031238 |
| 2026-08-04 | 0.031391 |
| 2026-08-05 | 0.031625 |
| 2026-08-06 | 0.03182 |
| 2026-08-07 | 0.031816 |
| 2026-08-08 | 0.031245 |
| 2026-08-09 | 0.031299 |
| 2026-08-10 | 0.031252 |
| 2026-08-11 | 0.031261 |
| 2026-08-12 | 0.031359 |
| 2026-08-13 | 0.031389 |
| 2026-08-14 | 0.031258 |
| 2026-08-15 | 0.031587 |
| 2026-08-16 | 0.031523 |
| 2026-08-17 | 0.0316 |
| 2026-08-18 | 0.031568 |
| 2026-08-20 | 0.031213 |
| 2026-08-21 | 0.031615 |
| 2026-08-22 | 0.031599 |
| 2026-08-23 | 0.031626 |
| 2026-08-24 | 0.031633 |
| 2026-08-25 | 0.031923 |
| 2026-08-26 | 0.0318 |
| 2026-08-27 | 0.03174 |
| 2026-08-28 | 0.031677 |
| 2026-08-29 | 0.031771 |
| 2026-08-30 | 0.031719 |
| 2026-08-31 | 0.031737 |
| 2026-09-01 | 0.031927 |
| 2026-09-02 | 0.03192 |
| 2026-09-03 | 0.031906 |
| 2026-09-04 | 0.031993 |
| 2026-09-05 | 0.032072 |
| 2026-09-06 | 0.032071 |
| 2026-09-07 | 0.032074 |
| 2026-09-08 | 0.032076 |
| 2026-09-09 | 0.032189 |
| 2026-09-10 | 0.032157 |
| 2026-09-11 | 0.032238 |
| 2026-09-12 | 0.03224 |
| 2026-09-13 | 0.032239 |
| 2026-09-14 | 0.032238 |
| 2026-09-15 | 0.032318 |
| 2026-09-16 | 0.032658 |
| 2026-09-17 | 0.032708 |
| 2026-09-18 | 0.032623 |
| 2026-09-19 | 0.032814 |
| 2026-09-20 | 0.032708 |
| 2026-09-21 | 0.032822 |
| 2026-09-22 | 0.032741 |
| 2026-09-23 | 0.032489 |
| 2026-09-24 | 0.032606 |
| 2026-09-25 | 0.032573 |
| 2026-09-26 | 0.032489 |
| 2026-09-27 | 0.032485 |
| 2026-09-28 | 0.03249 |
| 2026-09-30 | 0.032678 |
| 2026-10-02 | 0.032854 |
| 2026-10-03 | 0.03272 |
| 2026-10-05 | 0.032718 |
| 2026-10-06 | 0.03294 |
| 2026-10-07 | 0.033072 |
| 2026-10-08 | 0.033173 |
| 2026-10-09 | 0.03319 |
| 2026-10-10 | 0.033157 |
| 2026-10-11 | 0.033203 |
| 2026-10-12 | 0.033205 |
| 2026-10-13 | 0.033254 |
| 2026-10-14 | 0.033187 |
| 2026-10-15 | 0.03332 |
| 2026-10-16 | 0.033422 |
| 2026-10-17 | 0.033303 |
| 2026-10-18 | 0.033336 |
| 2026-10-19 | 0.033304 |
| 2026-10-20 | 0.033484 |
| 2026-10-21 | 0.033486 |
| 2026-10-22 | 0.033405 |
| 2026-10-23 | 0.033622 |
| 2026-10-24 | 0.033641 |
High
0.04828
Low
0.02899
Average
0.03830
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/ZMW API questions
How do I get the SDG/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/ZMW rate in rates.ZMW.
How far back does SDG/ZMW historical data go?
Daily SDG/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.