SDG to ZAR exchange rate API
Sudanese Pound to Rand · quoted 2026-10-24
0.02764
▼ +5.92% over 2Y
1 SDG = 0.02764 ZAR · 1 ZAR = 36.1742 SDG · Get this rate via the API
1 SDG buys 0.02764 ZAR as of 2026-10-24, so 1 ZAR buys 36.1742 SDG. Over the last 2 years, SDG/ZAR traded between 0.02613 and 0.03284, averaged 0.02884 and fell 5.92%. The API holds daily SDG/ZAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-24 | 0.029385 |
| 2024-10-25 | 0.029291 |
| 2024-10-26 | 0.029394 |
| 2024-10-27 | 0.0295 |
| 2024-10-28 | 0.029488 |
| 2024-10-29 | 0.029484 |
| 2024-10-30 | 0.029448 |
| 2024-10-31 | 0.029315 |
| 2024-11-01 | 0.02919 |
| 2024-11-02 | 0.029352 |
| 2024-11-03 | 0.029443 |
| 2024-11-04 | 0.02917 |
| 2024-11-05 | 0.029029 |
| 2024-11-06 | 0.029511 |
| 2024-11-07 | 0.028878 |
| 2024-11-08 | 0.029137 |
| 2024-11-09 | 0.02926 |
| 2024-11-10 | 0.029371 |
| 2024-11-11 | 0.029684 |
| 2024-11-12 | 0.029999 |
| 2024-11-13 | 0.029939 |
| 2024-11-14 | 0.030485 |
| 2024-11-15 | 0.030218 |
| 2024-11-16 | 0.030259 |
| 2024-11-17 | 0.03039 |
| 2024-11-18 | 0.030061 |
| 2024-11-19 | 0.030036 |
| 2024-11-20 | 0.030107 |
| 2024-11-21 | 0.030053 |
| 2024-11-22 | 0.030011 |
| 2024-11-23 | 0.030122 |
| 2024-11-24 | 0.030257 |
| 2024-11-25 | 0.030067 |
| 2024-11-26 | 0.030071 |
| 2024-11-27 | 0.030169 |
| 2024-11-28 | 0.030179 |
| 2024-11-29 | 0.030055 |
| 2024-11-30 | 0.030038 |
| 2024-12-01 | 0.030172 |
| 2024-12-02 | 0.030228 |
| 2024-12-03 | 0.030096 |
| 2024-12-04 | 0.030214 |
| 2024-12-05 | 0.030036 |
| 2024-12-06 | 0.030023 |
| 2024-12-07 | 0.029975 |
| 2024-12-08 | 0.030098 |
| 2024-12-09 | 0.029626 |
| 2024-12-10 | 0.029748 |
| 2024-12-11 | 0.029573 |
| 2024-12-12 | 0.02944 |
| 2024-12-13 | 0.029751 |
| 2024-12-14 | 0.029712 |
| 2024-12-15 | 0.029828 |
| 2024-12-16 | 0.029724 |
| 2024-12-17 | 0.030141 |
| 2024-12-18 | 0.030039 |
| 2024-12-19 | 0.030449 |
| 2024-12-20 | 0.030526 |
| 2024-12-21 | 0.030457 |
| 2024-12-22 | 0.030574 |
| 2024-12-23 | 0.030717 |
| 2024-12-24 | 0.030917 |
| 2024-12-25 | 0.031104 |
| 2024-12-26 | 0.031173 |
| 2024-12-27 | 0.031112 |
| 2024-12-28 | 0.031073 |
| 2024-12-29 | 0.031214 |
| 2024-12-30 | 0.031152 |
| 2024-12-31 | 0.031418 |
| 2025-01-01 | 0.031382 |
| 2025-01-02 | 0.031044 |
| 2025-01-03 | 0.031149 |
| 2025-01-04 | 0.031143 |
| 2025-01-05 | 0.031264 |
| 2025-01-06 | 0.030732 |
| 2025-01-07 | 0.030911 |
| 2025-01-08 | 0.031442 |
| 2025-01-09 | 0.031426 |
| 2025-01-10 | 0.031681 |
| 2025-01-11 | 0.031798 |
| 2025-01-12 | 0.031907 |
| 2025-01-13 | 0.031875 |
| 2025-01-14 | 0.031534 |
| 2025-01-15 | 0.031391 |
| 2025-01-16 | 0.031431 |
| 2025-01-17 | 0.031234 |
| 2025-01-18 | 0.031146 |
| 2025-01-19 | 0.031288 |
| 2025-01-20 | 0.031193 |
| 2025-01-21 | 0.030959 |
| 2025-01-22 | 0.030734 |
| 2025-01-23 | 0.030896 |
| 2025-01-24 | 0.030599 |
| 2025-01-25 | 0.030617 |
| 2025-01-26 | 0.030761 |
| 2025-01-27 | 0.031055 |
| 2025-01-28 | 0.03111 |
| 2025-01-29 | 0.03106 |
| 2025-01-30 | 0.03083 |
| 2025-01-31 | 0.030995 |
| 2025-02-01 | 0.031069 |
| 2025-02-02 | 0.031296 |
| 2025-02-03 | 0.031329 |
| 2025-02-04 | 0.031258 |
| 2025-02-05 | 0.030895 |
| 2025-02-06 | 0.03099 |
| 2025-02-07 | 0.030685 |
| 2025-02-08 | 0.030646 |
| 2025-02-09 | 0.030848 |
| 2025-02-10 | 0.030644 |
| 2025-02-11 | 0.030766 |
| 2025-02-12 | 0.030722 |
| 2025-02-13 | 0.030823 |
| 2025-02-14 | 0.030577 |
| 2025-02-15 | 0.030582 |
| 2025-02-16 | 0.03066 |
| 2025-02-17 | 0.030681 |
| 2025-02-18 | 0.030686 |
| 2025-02-19 | 0.03083 |
| 2025-02-20 | 0.030674 |
| 2025-02-21 | 0.030606 |
| 2025-02-22 | 0.030554 |
| 2025-02-23 | 0.030678 |
| 2025-02-24 | 0.030541 |
| 2025-02-25 | 0.030572 |
| 2025-02-26 | 0.030599 |
| 2025-02-27 | 0.030641 |
| 2025-02-28 | 0.030673 |
| 2025-03-01 | 0.031112 |
| 2025-03-02 | 0.031212 |
| 2025-03-03 | 0.031016 |
| 2025-03-04 | 0.030834 |
| 2025-03-05 | 0.030695 |
| 2025-03-06 | 0.030464 |
| 2025-03-07 | 0.030263 |
| 2025-03-08 | 0.030376 |
| 2025-03-09 | 0.030388 |
| 2025-03-10 | 0.030364 |
| 2025-03-11 | 0.030397 |
| 2025-03-12 | 0.030608 |
| 2025-03-13 | 0.030663 |
| 2025-03-14 | 0.03023 |
| 2025-03-15 | 0.030265 |
| 2025-03-16 | 0.030317 |
| 2025-03-17 | 0.030185 |
| 2025-03-18 | 0.030035 |
| 2025-03-19 | 0.03015 |
| 2025-03-20 | 0.030282 |
| 2025-03-21 | 0.030265 |
| 2025-03-22 | 0.030316 |
| 2025-03-23 | 0.030309 |
| 2025-03-25 | 0.030226 |
| 2025-03-26 | 0.030408 |
| 2025-03-27 | 0.030428 |
| 2025-03-28 | 0.030253 |
| 2025-03-29 | 0.030588 |
| 2025-03-30 | 0.030723 |
| 2025-03-31 | 0.030685 |
| 2025-04-01 | 0.030525 |
| 2025-04-02 | 0.030995 |
| 2025-04-03 | 0.031473 |
| 2025-04-04 | 0.031751 |
| 2025-04-05 | 0.031777 |
| 2025-04-06 | 0.032017 |
| 2025-04-07 | 0.032318 |
| 2025-04-08 | 0.032211 |
| 2025-04-09 | 0.032836 |
| 2025-04-10 | 0.032349 |
| 2025-04-11 | 0.032115 |
| 2025-04-12 | 0.031878 |
| 2025-04-13 | 0.031918 |
| 2025-04-14 | 0.031519 |
| 2025-04-15 | 0.031558 |
| 2025-04-16 | 0.031394 |
| 2025-04-17 | 0.031369 |
| 2025-04-18 | 0.031383 |
| 2025-04-19 | 0.031372 |
| 2025-04-20 | 0.031477 |
| 2025-04-21 | 0.031211 |
| 2025-04-22 | 0.031013 |
| 2025-04-23 | 0.030977 |
| 2025-04-24 | 0.031166 |
| 2025-04-25 | 0.031322 |
| 2025-04-26 | 0.031111 |
| 2025-04-27 | 0.031189 |
| 2025-04-28 | 0.031023 |
| 2025-04-29 | 0.030891 |
| 2025-04-30 | 0.030917 |
| 2025-05-01 | 0.030997 |
| 2025-05-02 | 0.030622 |
| 2025-05-03 | 0.030476 |
| 2025-05-04 | 0.030735 |
| 2025-05-05 | 0.030491 |
| 2025-05-06 | 0.030432 |
| 2025-05-08 | 0.030229 |
| 2025-05-09 | 0.030313 |
| 2025-05-10 | 0.030345 |
| 2025-05-11 | 0.030425 |
| 2025-05-12 | 0.030493 |
| 2025-05-13 | 0.030612 |
| 2025-05-14 | 0.030391 |
| 2025-05-15 | 0.030111 |
| 2025-05-17 | 0.030034 |
| 2025-05-18 | 0.030156 |
| 2025-05-19 | 0.030058 |
| 2025-05-20 | 0.029935 |
| 2025-05-21 | 0.029833 |
| 2025-05-22 | 0.030018 |
| 2025-05-23 | 0.029951 |
| 2025-05-24 | 0.029707 |
| 2025-05-25 | 0.029793 |
| 2025-05-26 | 0.029725 |
| 2025-05-27 | 0.029833 |
| 2025-05-28 | 0.029841 |
| 2025-05-29 | 0.029731 |
| 2025-05-30 | 0.029816 |
| 2025-05-31 | 0.02996 |
| 2025-06-01 | 0.030017 |
| 2025-06-02 | 0.029857 |
| 2025-06-03 | 0.029831 |
| 2025-06-04 | 0.029721 |
| 2025-06-05 | 0.029556 |
| 2025-06-06 | 0.029594 |
| 2025-06-07 | 0.02959 |
| 2025-06-08 | 0.029688 |
| 2025-06-09 | 0.029575 |
| 2025-06-10 | 0.029432 |
| 2025-06-11 | 0.02958 |
| 2025-06-12 | 0.029663 |
| 2025-06-13 | 0.029996 |
| 2025-06-14 | 0.029884 |
| 2025-06-15 | 0.029975 |
| 2025-06-16 | 0.02962 |
| 2025-06-17 | 0.029672 |
| 2025-06-18 | 0.03011 |
| 2025-06-19 | 0.030124 |
| 2025-06-20 | 0.02997 |
| 2025-06-21 | 0.029975 |
| 2025-06-22 | 0.030182 |
| 2025-06-23 | 0.030154 |
| 2025-06-24 | 0.02955 |
| 2025-06-25 | 0.029633 |
| 2025-06-26 | 0.029644 |
| 2025-06-27 | 0.029654 |
| 2025-06-28 | 0.029762 |
| 2025-06-29 | 0.029753 |
| 2025-06-30 | 0.029614 |
| 2025-07-01 | 0.029296 |
| 2025-07-02 | 0.029409 |
| 2025-07-03 | 0.029198 |
| 2025-07-04 | 0.029345 |
| 2025-07-05 | 0.029322 |
| 2025-07-06 | 0.029303 |
| 2025-07-07 | 0.02956 |
| 2025-07-08 | 0.029617 |
| 2025-07-09 | 0.029709 |
| 2025-07-10 | 0.029599 |
| 2025-07-11 | 0.02991 |
| 2025-07-12 | 0.029852 |
| 2025-07-13 | 0.02994 |
| 2025-07-14 | 0.029758 |
| 2025-07-15 | 0.02967 |
| 2025-07-16 | 0.029829 |
| 2025-07-17 | 0.029831 |
| 2025-07-18 | 0.029495 |
| 2025-07-19 | 0.029509 |
| 2025-07-20 | 0.029603 |
| 2025-07-21 | 0.029507 |
| 2025-07-22 | 0.029281 |
| 2025-07-23 | 0.029248 |
| 2025-07-24 | 0.029301 |
| 2025-07-25 | 0.029532 |
| 2025-07-26 | 0.029582 |
| 2025-07-27 | 0.029647 |
| 2025-07-28 | 0.029735 |
| 2025-07-29 | 0.029936 |
| 2025-07-30 | 0.029755 |
| 2025-07-31 | 0.030179 |
| 2025-08-01 | 0.03052 |
| 2025-08-02 | 0.030146 |
| 2025-08-03 | 0.030242 |
| 2025-08-04 | 0.030014 |
| 2025-08-05 | 0.030026 |
| 2025-08-06 | 0.029663 |
| 2025-08-07 | 0.029516 |
| 2025-08-08 | 0.02949 |
| 2025-08-09 | 0.029543 |
| 2025-08-10 | 0.029546 |
| 2025-08-11 | 0.029589 |
| 2025-08-12 | 0.02952 |
| 2025-08-13 | 0.029171 |
| 2025-08-14 | 0.029272 |
| 2025-08-15 | 0.029298 |
| 2025-08-16 | 0.029311 |
| 2025-08-17 | 0.029356 |
| 2025-08-18 | 0.029339 |
| 2025-08-19 | 0.029336 |
| 2025-08-20 | 0.029483 |
| 2025-08-21 | 0.029487 |
| 2025-08-22 | 0.029371 |
| 2025-08-23 | 0.029066 |
| 2025-08-24 | 0.029079 |
| 2025-08-25 | 0.029242 |
| 2025-08-26 | 0.029374 |
| 2025-08-27 | 0.029581 |
| 2025-08-28 | 0.029358 |
| 2025-08-29 | 0.02955 |
| 2025-08-30 | 0.029426 |
| 2025-08-31 | 0.029436 |
| 2025-09-01 | 0.029278 |
| 2025-09-02 | 0.029441 |
| 2025-09-03 | 0.029374 |
| 2025-09-04 | 0.029629 |
| 2025-09-05 | 0.029419 |
| 2025-09-06 | 0.02929 |
| 2025-09-07 | 0.0293 |
| 2025-09-08 | 0.029254 |
| 2025-09-09 | 0.029128 |
| 2025-09-10 | 0.029266 |
| 2025-09-11 | 0.029197 |
| 2025-09-13 | 0.02899 |
| 2025-09-14 | 0.028974 |
| 2025-09-15 | 0.028803 |
| 2025-09-16 | 0.028861 |
| 2025-09-17 | 0.028907 |
| 2025-09-18 | 0.028852 |
| 2025-09-19 | 0.028915 |
| 2025-09-20 | 0.028892 |
| 2025-09-21 | 0.028916 |
| 2025-09-22 | 0.028768 |
| 2025-09-23 | 0.028811 |
| 2025-09-24 | 0.028762 |
| 2025-09-25 | 0.028866 |
| 2025-09-26 | 0.029012 |
| 2025-09-27 | 0.029005 |
| 2025-09-28 | 0.028946 |
| 2025-09-29 | 0.028747 |
| 2025-09-30 | 0.02878 |
| 2025-10-01 | 0.028616 |
| 2025-10-02 | 0.028573 |
| 2025-10-03 | 0.028723 |
| 2025-10-04 | 0.028705 |
| 2025-10-05 | 0.028747 |
| 2025-10-06 | 0.02868 |
| 2025-10-07 | 0.02863 |
| 2025-10-08 | 0.028593 |
| 2025-10-09 | 0.028435 |
| 2025-10-10 | 0.028632 |
| 2025-10-11 | 0.029152 |
| 2025-10-12 | 0.029098 |
| 2025-10-13 | 0.028867 |
| 2025-10-14 | 0.029037 |
| 2025-10-15 | 0.028798 |
| 2025-10-16 | 0.028789 |
| 2025-10-17 | 0.028892 |
| 2025-10-18 | 0.028957 |
| 2025-10-19 | 0.028987 |
| 2025-10-20 | 0.028799 |
| 2025-10-21 | 0.028853 |
| 2025-10-22 | 0.02905 |
| 2025-10-23 | 0.028843 |
| 2025-10-24 | 0.028811 |
| 2025-10-25 | 0.028887 |
| 2025-10-26 | 0.028703 |
| 2025-10-27 | 0.028585 |
| 2025-10-28 | 0.028689 |
| 2025-10-29 | 0.02844 |
| 2025-10-30 | 0.02886 |
| 2025-10-31 | 0.028889 |
| 2025-11-01 | 0.028902 |
| 2025-11-02 | 0.028877 |
| 2025-11-03 | 0.0288 |
| 2025-11-04 | 0.029064 |
| 2025-11-05 | 0.02905 |
| 2025-11-06 | 0.028892 |
| 2025-11-07 | 0.028888 |
| 2025-11-08 | 0.028827 |
| 2025-11-09 | 0.028845 |
| 2025-11-10 | 0.028647 |
| 2025-11-11 | 0.028586 |
| 2025-11-12 | 0.028404 |
| 2025-11-13 | 0.028335 |
| 2025-11-14 | 0.028557 |
| 2025-11-15 | 0.02849 |
| 2025-11-16 | 0.028507 |
| 2025-11-17 | 0.028467 |
| 2025-11-18 | 0.028725 |
| 2025-11-19 | 0.028604 |
| 2025-11-20 | 0.028726 |
| 2025-11-21 | 0.028927 |
| 2025-11-22 | 0.02895 |
| 2025-11-23 | 0.028999 |
| 2025-11-24 | 0.028795 |
| 2025-11-25 | 0.028715 |
| 2025-11-26 | 0.028573 |
| 2025-11-27 | 0.028629 |
| 2025-11-28 | 0.028535 |
| 2025-11-29 | 0.028525 |
| 2025-11-30 | 0.028561 |
| 2025-12-01 | 0.028528 |
| 2025-12-02 | 0.028516 |
| 2025-12-03 | 0.028469 |
| 2025-12-04 | 0.028306 |
| 2025-12-05 | 0.028227 |
| 2025-12-06 | 0.028214 |
| 2025-12-07 | 0.028235 |
| 2025-12-08 | 0.028268 |
| 2025-12-09 | 0.028455 |
| 2025-12-11 | 0.028236 |
| 2025-12-12 | 0.028099 |
| 2025-12-13 | 0.028127 |
| 2025-12-14 | 0.028138 |
| 2025-12-15 | 0.027969 |
| 2025-12-16 | 0.027942 |
| 2025-12-17 | 0.027892 |
| 2025-12-18 | 0.027968 |
| 2025-12-19 | 0.027973 |
| 2025-12-20 | 0.027947 |
| 2025-12-21 | 0.027973 |
| 2025-12-22 | 0.027831 |
| 2025-12-23 | 0.027724 |
| 2025-12-24 | 0.027727 |
| 2025-12-25 | 0.027751 |
| 2025-12-26 | 0.027771 |
| 2025-12-27 | 0.02777 |
| 2025-12-28 | 0.02778 |
| 2025-12-29 | 0.027766 |
| 2025-12-30 | 0.027731 |
| 2025-12-31 | 0.027584 |
| 2026-01-01 | 0.027598 |
| 2026-01-02 | 0.02754 |
| 2026-01-03 | 0.027483 |
| 2026-01-04 | 0.027497 |
| 2026-01-05 | 0.027467 |
| 2026-01-06 | 0.027326 |
| 2026-01-07 | 0.027427 |
| 2026-01-08 | 0.027531 |
| 2026-01-09 | 0.027627 |
| 2026-01-10 | 0.027477 |
| 2026-01-11 | 0.027516 |
| 2026-01-12 | 0.027311 |
| 2026-01-13 | 0.027428 |
| 2026-01-14 | 0.027335 |
| 2026-01-15 | 0.027294 |
| 2026-01-16 | 0.027328 |
| 2026-01-17 | 0.02735 |
| 2026-01-18 | 0.027374 |
| 2026-01-19 | 0.02737 |
| 2026-01-20 | 0.027398 |
| 2026-01-21 | 0.027184 |
| 2026-01-22 | 0.027027 |
| 2026-01-23 | 0.026908 |
| 2026-01-24 | 0.026889 |
| 2026-01-25 | 0.026845 |
| 2026-01-26 | 0.026806 |
| 2026-01-27 | 0.026667 |
| 2026-01-28 | 0.026491 |
| 2026-01-29 | 0.026127 |
| 2026-01-30 | 0.026557 |
| 2026-01-31 | 0.026908 |
| 2026-02-01 | 0.026922 |
| 2026-02-02 | 0.026713 |
| 2026-02-03 | 0.026578 |
| 2026-02-04 | 0.026566 |
| 2026-02-05 | 0.026972 |
| 2026-02-06 | 0.026873 |
| 2026-02-07 | 0.026711 |
| 2026-02-08 | 0.026711 |
| 2026-02-09 | 0.02662 |
| 2026-02-10 | 0.026589 |
| 2026-02-11 | 0.026472 |
| 2026-02-12 | 0.026425 |
| 2026-02-13 | 0.026714 |
| 2026-02-14 | 0.026583 |
| 2026-02-15 | 0.026565 |
| 2026-02-16 | 0.026578 |
| 2026-02-17 | 0.02682 |
| 2026-02-18 | 0.026699 |
| 2026-02-19 | 0.027024 |
| 2026-02-20 | 0.026822 |
| 2026-02-21 | 0.026729 |
| 2026-02-22 | 0.026728 |
| 2026-02-23 | 0.02668 |
| 2026-02-24 | 0.026673 |
| 2026-02-25 | 0.026426 |
| 2026-02-26 | 0.026456 |
| 2026-02-27 | 0.026561 |
| 2026-02-28 | 0.026539 |
| 2026-03-01 | 0.026678 |
| 2026-03-02 | 0.026928 |
| 2026-03-03 | 0.027313 |
| 2026-03-04 | 0.027189 |
| 2026-03-05 | 0.027495 |
| 2026-03-06 | 0.027854 |
| 2026-03-07 | 0.02757 |
| 2026-03-08 | 0.027649 |
| 2026-03-09 | 0.027785 |
| 2026-03-10 | 0.02714 |
| 2026-03-11 | 0.027324 |
| 2026-03-12 | 0.027563 |
| 2026-03-13 | 0.027983 |
| 2026-03-14 | 0.028224 |
| 2026-03-15 | 0.028184 |
| 2026-03-16 | 0.027936 |
| 2026-03-17 | 0.027757 |
| 2026-03-18 | 0.028133 |
| 2026-03-19 | 0.028438 |
| 2026-03-20 | 0.028132 |
| 2026-03-21 | 0.028517 |
| 2026-03-22 | 0.028418 |
| 2026-03-23 | 0.028011 |
| 2026-03-24 | 0.028301 |
| 2026-03-25 | 0.028178 |
| 2026-03-26 | 0.028419 |
| 2026-03-27 | 0.028641 |
| 2026-03-28 | 0.028485 |
| 2026-03-29 | 0.028494 |
| 2026-03-30 | 0.028632 |
| 2026-03-31 | 0.032601 |
| 2026-04-01 | 0.029684 |
| 2026-04-02 | 0.030104 |
| 2026-04-03 | 0.030034 |
| 2026-04-04 | 0.032413 |
| 2026-04-05 | 0.032407 |
| 2026-04-06 | 0.028139 |
| 2026-04-07 | 0.028139 |
| 2026-04-08 | 0.027174 |
| 2026-04-09 | 0.027341 |
| 2026-04-10 | 0.027334 |
| 2026-04-11 | 0.027318 |
| 2026-04-12 | 0.027446 |
| 2026-04-13 | 0.027605 |
| 2026-04-14 | 0.027208 |
| 2026-04-15 | 0.027312 |
| 2026-04-16 | 0.027262 |
| 2026-04-17 | 0.027262 |
| 2026-04-18 | 0.027148 |
| 2026-04-19 | 0.027267 |
| 2026-04-20 | 0.027204 |
| 2026-04-21 | 0.027237 |
| 2026-04-22 | 0.027448 |
| 2026-04-23 | 0.027423 |
| 2026-04-24 | 0.02758 |
| 2026-04-25 | 0.027534 |
| 2026-04-26 | 0.027576 |
| 2026-04-27 | 0.027441 |
| 2026-04-28 | 0.027701 |
| 2026-04-29 | 0.02764 |
| 2026-04-30 | 0.02796 |
| 2026-05-01 | 0.027768 |
| 2026-05-02 | 0.027752 |
| 2026-05-03 | 0.02763 |
| 2026-05-04 | 0.027851 |
| 2026-05-05 | 0.027794 |
| 2026-05-06 | 0.027319 |
| 2026-05-07 | 0.027073 |
| 2026-05-08 | 0.027343 |
| 2026-05-09 | 0.027278 |
| 2026-05-10 | 0.027368 |
| 2026-05-11 | 0.027387 |
| 2026-05-12 | 0.027531 |
| 2026-05-14 | 0.027334 |
| 2026-05-15 | 0.027745 |
| 2026-05-16 | 0.027813 |
| 2026-05-17 | 0.027794 |
| 2026-05-18 | 0.027682 |
| 2026-05-19 | 0.027735 |
| 2026-05-20 | 0.027645 |
| 2026-05-21 | 0.027582 |
| 2026-05-23 | 0.02742 |
| 2026-05-24 | 0.027322 |
| 2026-05-25 | 0.027207 |
| 2026-05-26 | 0.027255 |
| 2026-05-27 | 0.027257 |
| 2026-05-28 | 0.027242 |
| 2026-05-29 | 0.027032 |
| 2026-05-30 | 0.027052 |
| 2026-05-31 | 0.027094 |
| 2026-06-01 | 0.027079 |
| 2026-06-02 | 0.026998 |
| 2026-06-03 | 0.027105 |
| 2026-06-04 | 0.027058 |
| 2026-06-05 | 0.02711 |
| 2026-06-06 | 0.027597 |
| 2026-06-09 | 0.027412 |
| 2026-06-10 | 0.027662 |
| 2026-06-11 | 0.027494 |
| 2026-06-12 | 0.027164 |
| 2026-06-13 | 0.027138 |
| 2026-06-14 | 0.027028 |
| 2026-06-15 | 0.027013 |
| 2026-06-16 | 0.026973 |
| 2026-06-17 | 0.027026 |
| 2026-06-18 | 0.027376 |
| 2026-06-19 | 0.027447 |
| 2026-06-20 | 0.027394 |
| 2026-06-21 | 0.027425 |
| 2026-06-22 | 0.027342 |
| 2026-06-23 | 0.027464 |
| 2026-06-24 | 0.027678 |
| 2026-06-25 | 0.027596 |
| 2026-06-26 | 0.027424 |
| 2026-06-27 | 0.027446 |
| 2026-06-28 | 0.02744 |
| 2026-06-29 | 0.027352 |
| 2026-06-30 | 0.027277 |
| 2026-07-01 | 0.027381 |
| 2026-07-02 | 0.027272 |
| 2026-07-03 | 0.027014 |
| 2026-07-04 | 0.027034 |
| 2026-07-05 | 0.027034 |
| 2026-07-06 | 0.027046 |
| 2026-07-07 | 0.027054 |
| 2026-07-08 | 0.027296 |
| 2026-07-09 | 0.027279 |
| 2026-07-10 | 0.027195 |
| 2026-07-11 | 0.027197 |
| 2026-07-12 | 0.027227 |
| 2026-07-13 | 0.027265 |
| 2026-07-14 | 0.027428 |
| 2026-07-15 | 0.027294 |
| 2026-07-16 | 0.027277 |
| 2026-07-17 | 0.027505 |
| 2026-07-18 | 0.02753 |
| 2026-07-19 | 0.027559 |
| 2026-07-20 | 0.027471 |
| 2026-07-21 | 0.027398 |
| 2026-07-22 | 0.027449 |
| 2026-07-23 | 0.027392 |
| 2026-07-24 | 0.028071 |
| 2026-07-25 | 0.028046 |
| 2026-07-26 | 0.027939 |
| 2026-07-27 | 0.027894 |
| 2026-07-28 | 0.027966 |
| 2026-07-29 | 0.027908 |
| 2026-07-30 | 0.027626 |
| 2026-07-31 | 0.027618 |
| 2026-08-01 | 0.027565 |
| 2026-08-02 | 0.027493 |
| 2026-08-03 | 0.027438 |
| 2026-08-04 | 0.027394 |
| 2026-08-05 | 0.027238 |
| 2026-08-06 | 0.027172 |
| 2026-08-07 | 0.027026 |
| 2026-08-08 | 0.026908 |
| 2026-08-09 | 0.026907 |
| 2026-08-10 | 0.026953 |
| 2026-08-11 | 0.026955 |
| 2026-08-12 | 0.026883 |
| 2026-08-13 | 0.026856 |
| 2026-08-14 | 0.026933 |
| 2026-08-15 | 0.026998 |
| 2026-08-16 | 0.02696 |
| 2026-08-17 | 0.02695 |
| 2026-08-18 | 0.027024 |
| 2026-08-20 | 0.026949 |
| 2026-08-21 | 0.026667 |
| 2026-08-22 | 0.026683 |
| 2026-08-23 | 0.02669 |
| 2026-08-24 | 0.026664 |
| 2026-08-25 | 0.026634 |
| 2026-08-26 | 0.026519 |
| 2026-08-27 | 0.026635 |
| 2026-08-28 | 0.026663 |
| 2026-08-29 | 0.026925 |
| 2026-08-30 | 0.02693 |
| 2026-08-31 | 0.026851 |
| 2026-09-01 | 0.02692 |
| 2026-09-02 | 0.026812 |
| 2026-09-03 | 0.02672 |
| 2026-09-04 | 0.026605 |
| 2026-09-05 | 0.02659 |
| 2026-09-06 | 0.026585 |
| 2026-09-07 | 0.026646 |
| 2026-09-08 | 0.026701 |
| 2026-09-09 | 0.026723 |
| 2026-09-10 | 0.026902 |
| 2026-09-11 | 0.026922 |
| 2026-09-12 | 0.026887 |
| 2026-09-13 | 0.026909 |
| 2026-09-14 | 0.027072 |
| 2026-09-15 | 0.02711 |
| 2026-09-16 | 0.027106 |
| 2026-09-17 | 0.02708 |
| 2026-09-18 | 0.027053 |
| 2026-09-19 | 0.027079 |
| 2026-09-20 | 0.027095 |
| 2026-09-21 | 0.027089 |
| 2026-09-22 | 0.027062 |
| 2026-09-23 | 0.027236 |
| 2026-09-24 | 0.027385 |
| 2026-09-25 | 0.027147 |
| 2026-09-26 | 0.027174 |
| 2026-09-27 | 0.027167 |
| 2026-09-28 | 0.027311 |
| 2026-09-30 | 0.027313 |
| 2026-10-02 | 0.027879 |
| 2026-10-03 | 0.027735 |
| 2026-10-05 | 0.027696 |
| 2026-10-06 | 0.027475 |
| 2026-10-07 | 0.027807 |
| 2026-10-08 | 0.027742 |
| 2026-10-09 | 0.027545 |
| 2026-10-10 | 0.027497 |
| 2026-10-11 | 0.027537 |
| 2026-10-12 | 0.02756 |
| 2026-10-13 | 0.027483 |
| 2026-10-14 | 0.027442 |
| 2026-10-15 | 0.027584 |
| 2026-10-16 | 0.027381 |
| 2026-10-17 | 0.027455 |
| 2026-10-18 | 0.02747 |
| 2026-10-19 | 0.027381 |
| 2026-10-20 | 0.027448 |
| 2026-10-21 | 0.027276 |
| 2026-10-22 | 0.027518 |
| 2026-10-23 | 0.027653 |
| 2026-10-24 | 0.027644 |
High
0.03284
Low
0.02613
Average
0.02884
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/ZAR API questions
How do I get the SDG/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/ZAR rate in rates.ZAR.
How far back does SDG/ZAR historical data go?
Daily SDG/ZAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.