SDG to YER exchange rate API
Sudanese Pound to Yemeni Rial · quoted 2026-10-22
0.39342
▼ +5.49% over 2Y
1 SDG = 0.39342 YER · 1 YER = 2.5418 SDG · Get this rate via the API
1 SDG buys 0.39342 YER as of 2026-10-22, so 1 YER buys 2.5418 SDG. Over the last 2 years, SDG/YER traded between 0.39334 and 0.45575, averaged 0.40277 and fell 5.49%. The API holds daily SDG/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 0.416293 |
| 2024-10-23 | 0.416309 |
| 2024-10-24 | 0.41631 |
| 2024-10-25 | 0.416493 |
| 2024-10-26 | 0.416587 |
| 2024-10-27 | 0.417723 |
| 2024-10-28 | 0.416158 |
| 2024-10-29 | 0.416294 |
| 2024-10-30 | 0.416308 |
| 2024-10-31 | 0.416058 |
| 2024-11-01 | 0.416074 |
| 2024-11-02 | 0.416301 |
| 2024-11-03 | 0.417705 |
| 2024-11-04 | 0.416425 |
| 2024-11-05 | 0.415755 |
| 2024-11-06 | 0.415762 |
| 2024-11-07 | 0.415834 |
| 2024-11-08 | 0.415977 |
| 2024-11-09 | 0.415637 |
| 2024-11-10 | 0.41717 |
| 2024-11-11 | 0.415636 |
| 2024-11-12 | 0.415855 |
| 2024-11-13 | 0.415991 |
| 2024-11-14 | 0.415903 |
| 2024-11-15 | 0.415844 |
| 2024-11-16 | 0.415381 |
| 2024-11-17 | 0.417545 |
| 2024-11-18 | 0.41605 |
| 2024-11-19 | 0.41607 |
| 2024-11-20 | 0.415819 |
| 2024-11-21 | 0.415696 |
| 2024-11-22 | 0.415987 |
| 2024-11-23 | 0.415313 |
| 2024-11-24 | 0.417067 |
| 2024-11-25 | 0.416017 |
| 2024-11-26 | 0.416007 |
| 2024-11-27 | 0.415278 |
| 2024-11-28 | 0.415258 |
| 2024-11-29 | 0.415581 |
| 2024-11-30 | 0.415689 |
| 2024-12-01 | 0.417148 |
| 2024-12-02 | 0.415385 |
| 2024-12-03 | 0.415459 |
| 2024-12-04 | 0.415625 |
| 2024-12-05 | 0.415551 |
| 2024-12-06 | 0.415689 |
| 2024-12-07 | 0.416365 |
| 2024-12-08 | 0.417102 |
| 2024-12-09 | 0.415528 |
| 2024-12-10 | 0.415912 |
| 2024-12-11 | 0.415994 |
| 2024-12-12 | 0.415755 |
| 2024-12-13 | 0.415952 |
| 2024-12-14 | 0.416309 |
| 2024-12-15 | 0.416896 |
| 2024-12-16 | 0.415677 |
| 2024-12-17 | 0.415448 |
| 2024-12-18 | 0.415559 |
| 2024-12-19 | 0.415808 |
| 2024-12-20 | 0.415729 |
| 2024-12-21 | 0.41626 |
| 2024-12-22 | 0.417009 |
| 2024-12-23 | 0.415496 |
| 2024-12-24 | 0.415491 |
| 2024-12-25 | 0.415255 |
| 2024-12-26 | 0.415622 |
| 2024-12-27 | 0.415736 |
| 2024-12-28 | 0.416259 |
| 2024-12-29 | 0.416798 |
| 2024-12-30 | 0.415612 |
| 2024-12-31 | 0.415866 |
| 2025-01-01 | 0.415176 |
| 2025-01-02 | 0.415736 |
| 2025-01-03 | 0.415752 |
| 2025-01-04 | 0.41629 |
| 2025-01-05 | 0.417283 |
| 2025-01-06 | 0.415686 |
| 2025-01-07 | 0.415105 |
| 2025-01-08 | 0.414913 |
| 2025-01-09 | 0.41497 |
| 2025-01-10 | 0.414683 |
| 2025-01-11 | 0.414647 |
| 2025-01-12 | 0.41622 |
| 2025-01-13 | 0.414763 |
| 2025-01-14 | 0.414496 |
| 2025-01-15 | 0.414462 |
| 2025-01-16 | 0.414255 |
| 2025-01-17 | 0.414343 |
| 2025-01-18 | 0.414615 |
| 2025-01-19 | 0.415881 |
| 2025-01-20 | 0.414379 |
| 2025-01-21 | 0.414409 |
| 2025-01-22 | 0.414401 |
| 2025-01-23 | 0.41432 |
| 2025-01-24 | 0.414459 |
| 2025-01-25 | 0.414335 |
| 2025-01-26 | 0.416754 |
| 2025-01-27 | 0.41411 |
| 2025-01-28 | 0.414416 |
| 2025-01-29 | 0.414562 |
| 2025-01-30 | 0.41443 |
| 2025-01-31 | 0.414264 |
| 2025-02-01 | 0.414202 |
| 2025-02-02 | 0.4163 |
| 2025-02-03 | 0.414045 |
| 2025-02-04 | 0.414197 |
| 2025-02-05 | 0.413781 |
| 2025-02-06 | 0.413977 |
| 2025-02-07 | 0.414181 |
| 2025-02-08 | 0.414185 |
| 2025-02-09 | 0.415796 |
| 2025-02-10 | 0.414166 |
| 2025-02-11 | 0.41431 |
| 2025-02-12 | 0.414379 |
| 2025-02-13 | 0.413309 |
| 2025-02-14 | 0.412969 |
| 2025-02-15 | 0.412642 |
| 2025-02-16 | 0.416044 |
| 2025-02-17 | 0.412635 |
| 2025-02-18 | 0.412745 |
| 2025-02-19 | 0.412696 |
| 2025-02-20 | 0.412352 |
| 2025-02-21 | 0.412066 |
| 2025-02-22 | 0.411888 |
| 2025-02-23 | 0.413594 |
| 2025-02-24 | 0.412011 |
| 2025-02-25 | 0.411615 |
| 2025-02-26 | 0.411439 |
| 2025-02-27 | 0.411501 |
| 2025-02-28 | 0.411488 |
| 2025-03-01 | 0.411676 |
| 2025-03-02 | 0.413163 |
| 2025-03-03 | 0.411529 |
| 2025-03-04 | 0.41144 |
| 2025-03-05 | 0.411408 |
| 2025-03-06 | 0.410821 |
| 2025-03-07 | 0.410923 |
| 2025-03-08 | 0.410952 |
| 2025-03-09 | 0.410654 |
| 2025-03-10 | 0.410752 |
| 2025-03-11 | 0.410743 |
| 2025-03-12 | 0.410655 |
| 2025-03-13 | 0.410637 |
| 2025-03-14 | 0.410656 |
| 2025-03-15 | 0.410871 |
| 2025-03-16 | 0.410684 |
| 2025-03-17 | 0.410651 |
| 2025-03-18 | 0.410313 |
| 2025-03-19 | 0.410317 |
| 2025-03-20 | 0.41015 |
| 2025-03-21 | 0.409868 |
| 2025-03-22 | 0.409633 |
| 2025-03-23 | 0.409442 |
| 2025-03-25 | 0.409576 |
| 2025-03-26 | 0.409846 |
| 2025-03-27 | 0.409813 |
| 2025-03-28 | 0.409773 |
| 2025-03-29 | 0.409784 |
| 2025-03-30 | 0.41036 |
| 2025-03-31 | 0.410324 |
| 2025-04-01 | 0.409685 |
| 2025-04-02 | 0.409689 |
| 2025-04-03 | 0.40988 |
| 2025-04-04 | 0.409437 |
| 2025-04-05 | 0.409184 |
| 2025-04-06 | 0.409867 |
| 2025-04-07 | 0.40957 |
| 2025-04-08 | 0.40933 |
| 2025-04-09 | 0.409034 |
| 2025-04-10 | 0.40867 |
| 2025-04-11 | 0.408702 |
| 2025-04-12 | 0.408502 |
| 2025-04-13 | 0.413942 |
| 2025-04-14 | 0.408668 |
| 2025-04-15 | 0.408711 |
| 2025-04-16 | 0.408644 |
| 2025-04-17 | 0.408731 |
| 2025-04-18 | 0.408502 |
| 2025-04-19 | 0.408352 |
| 2025-04-20 | 0.415811 |
| 2025-04-21 | 0.408693 |
| 2025-04-22 | 0.408486 |
| 2025-04-23 | 0.408522 |
| 2025-04-24 | 0.408621 |
| 2025-04-25 | 0.408506 |
| 2025-04-26 | 0.408282 |
| 2025-04-27 | 0.413903 |
| 2025-04-28 | 0.40834 |
| 2025-04-29 | 0.408191 |
| 2025-04-30 | 0.408069 |
| 2025-05-01 | 0.408094 |
| 2025-05-02 | 0.408238 |
| 2025-05-03 | 0.407979 |
| 2025-05-04 | 0.408439 |
| 2025-05-05 | 0.408011 |
| 2025-05-06 | 0.407974 |
| 2025-05-08 | 0.407703 |
| 2025-05-09 | 0.407618 |
| 2025-05-10 | 0.407233 |
| 2025-05-11 | 0.40819 |
| 2025-05-12 | 0.407314 |
| 2025-05-13 | 0.40732 |
| 2025-05-14 | 0.407341 |
| 2025-05-15 | 0.407207 |
| 2025-05-17 | 0.406683 |
| 2025-05-18 | 0.407699 |
| 2025-05-19 | 0.406861 |
| 2025-05-20 | 0.40682 |
| 2025-05-21 | 0.406266 |
| 2025-05-22 | 0.406126 |
| 2025-05-23 | 0.406128 |
| 2025-05-24 | 0.406027 |
| 2025-05-25 | 0.407118 |
| 2025-05-26 | 0.406148 |
| 2025-05-27 | 0.406121 |
| 2025-05-28 | 0.406244 |
| 2025-05-29 | 0.406166 |
| 2025-05-30 | 0.40622 |
| 2025-05-31 | 0.406021 |
| 2025-06-01 | 0.406469 |
| 2025-06-02 | 0.406091 |
| 2025-06-03 | 0.406184 |
| 2025-06-04 | 0.406117 |
| 2025-06-05 | 0.40607 |
| 2025-06-06 | 0.405735 |
| 2025-06-07 | 0.405533 |
| 2025-06-08 | 0.406284 |
| 2025-06-09 | 0.406053 |
| 2025-06-10 | 0.405356 |
| 2025-06-11 | 0.405357 |
| 2025-06-12 | 0.40536 |
| 2025-06-13 | 0.405239 |
| 2025-06-14 | 0.405228 |
| 2025-06-15 | 0.405768 |
| 2025-06-16 | 0.405431 |
| 2025-06-17 | 0.404664 |
| 2025-06-18 | 0.404487 |
| 2025-06-19 | 0.404302 |
| 2025-06-20 | 0.404405 |
| 2025-06-21 | 0.404338 |
| 2025-06-22 | 0.405066 |
| 2025-06-23 | 0.404281 |
| 2025-06-24 | 0.404388 |
| 2025-06-25 | 0.404222 |
| 2025-06-26 | 0.404199 |
| 2025-06-27 | 0.40371 |
| 2025-06-28 | 0.403537 |
| 2025-06-29 | 0.40448 |
| 2025-06-30 | 0.40366 |
| 2025-07-01 | 0.403504 |
| 2025-07-02 | 0.40346 |
| 2025-07-03 | 0.403471 |
| 2025-07-04 | 0.40332 |
| 2025-07-05 | 0.40335 |
| 2025-07-06 | 0.403329 |
| 2025-07-07 | 0.403329 |
| 2025-07-08 | 0.403344 |
| 2025-07-09 | 0.403021 |
| 2025-07-10 | 0.402996 |
| 2025-07-11 | 0.40296 |
| 2025-07-12 | 0.402603 |
| 2025-07-13 | 0.403264 |
| 2025-07-14 | 0.402846 |
| 2025-07-15 | 0.402583 |
| 2025-07-16 | 0.402325 |
| 2025-07-17 | 0.402373 |
| 2025-07-18 | 0.401932 |
| 2025-07-19 | 0.401537 |
| 2025-07-20 | 0.40234 |
| 2025-07-21 | 0.401745 |
| 2025-07-22 | 0.401435 |
| 2025-07-23 | 0.401367 |
| 2025-07-24 | 0.401261 |
| 2025-07-25 | 0.401272 |
| 2025-07-26 | 0.401225 |
| 2025-07-27 | 0.402011 |
| 2025-07-28 | 0.401368 |
| 2025-07-29 | 0.401397 |
| 2025-07-30 | 0.400659 |
| 2025-07-31 | 0.400734 |
| 2025-08-01 | 0.400725 |
| 2025-08-02 | 0.400689 |
| 2025-08-03 | 0.401113 |
| 2025-08-04 | 0.400663 |
| 2025-08-05 | 0.400497 |
| 2025-08-06 | 0.400314 |
| 2025-08-07 | 0.400351 |
| 2025-08-08 | 0.400362 |
| 2025-08-09 | 0.400409 |
| 2025-08-10 | 0.400847 |
| 2025-08-11 | 0.400436 |
| 2025-08-12 | 0.400453 |
| 2025-08-13 | 0.400187 |
| 2025-08-14 | 0.400146 |
| 2025-08-15 | 0.400292 |
| 2025-08-16 | 0.400263 |
| 2025-08-17 | 0.400769 |
| 2025-08-18 | 0.400239 |
| 2025-08-19 | 0.400139 |
| 2025-08-20 | 0.400043 |
| 2025-08-21 | 0.400099 |
| 2025-08-22 | 0.400134 |
| 2025-08-23 | 0.400017 |
| 2025-08-24 | 0.400342 |
| 2025-08-25 | 0.400102 |
| 2025-08-26 | 0.399936 |
| 2025-08-27 | 0.399987 |
| 2025-08-28 | 0.400037 |
| 2025-08-29 | 0.400142 |
| 2025-08-30 | 0.399753 |
| 2025-08-31 | 0.399878 |
| 2025-09-01 | 0.399707 |
| 2025-09-02 | 0.399755 |
| 2025-09-03 | 0.400052 |
| 2025-09-04 | 0.399945 |
| 2025-09-05 | 0.39991 |
| 2025-09-06 | 0.399952 |
| 2025-09-07 | 0.399925 |
| 2025-09-08 | 0.399861 |
| 2025-09-09 | 0.399443 |
| 2025-09-10 | 0.399073 |
| 2025-09-11 | 0.3987 |
| 2025-09-13 | 0.399141 |
| 2025-09-14 | 0.399458 |
| 2025-09-15 | 0.398388 |
| 2025-09-16 | 0.398344 |
| 2025-09-17 | 0.398366 |
| 2025-09-18 | 0.398354 |
| 2025-09-19 | 0.398166 |
| 2025-09-20 | 0.397698 |
| 2025-09-21 | 0.398915 |
| 2025-09-22 | 0.398182 |
| 2025-09-23 | 0.398257 |
| 2025-09-24 | 0.398092 |
| 2025-09-25 | 0.398188 |
| 2025-09-26 | 0.397858 |
| 2025-09-27 | 0.398673 |
| 2025-09-28 | 0.399041 |
| 2025-09-29 | 0.397898 |
| 2025-09-30 | 0.398522 |
| 2025-10-01 | 0.398512 |
| 2025-10-02 | 0.397838 |
| 2025-10-03 | 0.398137 |
| 2025-10-04 | 0.398508 |
| 2025-10-05 | 0.398638 |
| 2025-10-06 | 0.397729 |
| 2025-10-07 | 0.397859 |
| 2025-10-08 | 0.397662 |
| 2025-10-09 | 0.397363 |
| 2025-10-10 | 0.397548 |
| 2025-10-11 | 0.398222 |
| 2025-10-12 | 0.398248 |
| 2025-10-13 | 0.397337 |
| 2025-10-14 | 0.397385 |
| 2025-10-15 | 0.397017 |
| 2025-10-16 | 0.397005 |
| 2025-10-17 | 0.397135 |
| 2025-10-18 | 0.397965 |
| 2025-10-19 | 0.398462 |
| 2025-10-20 | 0.397182 |
| 2025-10-21 | 0.397686 |
| 2025-10-22 | 0.397452 |
| 2025-10-23 | 0.397199 |
| 2025-10-24 | 0.39725 |
| 2025-10-25 | 0.398073 |
| 2025-10-26 | 0.398157 |
| 2025-10-27 | 0.397311 |
| 2025-10-28 | 0.396978 |
| 2025-10-29 | 0.396738 |
| 2025-10-30 | 0.396841 |
| 2025-10-31 | 0.397196 |
| 2025-11-01 | 0.397275 |
| 2025-11-02 | 0.397841 |
| 2025-11-03 | 0.396863 |
| 2025-11-04 | 0.398361 |
| 2025-11-05 | 0.397861 |
| 2025-11-06 | 0.397951 |
| 2025-11-07 | 0.397647 |
| 2025-11-08 | 0.397338 |
| 2025-11-09 | 0.397805 |
| 2025-11-10 | 0.397513 |
| 2025-11-11 | 0.397158 |
| 2025-11-12 | 0.397412 |
| 2025-11-13 | 0.397599 |
| 2025-11-14 | 0.397527 |
| 2025-11-15 | 0.397609 |
| 2025-11-16 | 0.397829 |
| 2025-11-17 | 0.397573 |
| 2025-11-18 | 0.397664 |
| 2025-11-19 | 0.397684 |
| 2025-11-20 | 0.397425 |
| 2025-11-21 | 0.397455 |
| 2025-11-22 | 0.397378 |
| 2025-11-23 | 0.397939 |
| 2025-11-24 | 0.397434 |
| 2025-11-25 | 0.397743 |
| 2025-11-26 | 0.397524 |
| 2025-11-27 | 0.397603 |
| 2025-11-28 | 0.397618 |
| 2025-11-29 | 0.397415 |
| 2025-11-30 | 0.397668 |
| 2025-12-01 | 0.398366 |
| 2025-12-02 | 0.397478 |
| 2025-12-03 | 0.397357 |
| 2025-12-04 | 0.39738 |
| 2025-12-05 | 0.397416 |
| 2025-12-06 | 0.397418 |
| 2025-12-07 | 0.397518 |
| 2025-12-08 | 0.397424 |
| 2025-12-09 | 0.397621 |
| 2025-12-11 | 0.397537 |
| 2025-12-12 | 0.397409 |
| 2025-12-13 | 0.397565 |
| 2025-12-14 | 0.397751 |
| 2025-12-15 | 0.397596 |
| 2025-12-16 | 0.397444 |
| 2025-12-17 | 0.397371 |
| 2025-12-18 | 0.397406 |
| 2025-12-19 | 0.397514 |
| 2025-12-20 | 0.397369 |
| 2025-12-21 | 0.397558 |
| 2025-12-22 | 0.397323 |
| 2025-12-23 | 0.397469 |
| 2025-12-24 | 0.39733 |
| 2025-12-25 | 0.39731 |
| 2025-12-26 | 0.397294 |
| 2025-12-27 | 0.397241 |
| 2025-12-28 | 0.397392 |
| 2025-12-29 | 0.39741 |
| 2025-12-30 | 0.397434 |
| 2025-12-31 | 0.397404 |
| 2026-01-01 | 0.39746 |
| 2026-01-02 | 0.397571 |
| 2026-01-03 | 0.397334 |
| 2026-01-04 | 0.397421 |
| 2026-01-05 | 0.397247 |
| 2026-01-06 | 0.39744 |
| 2026-01-07 | 0.397377 |
| 2026-01-08 | 0.397507 |
| 2026-01-09 | 0.397441 |
| 2026-01-10 | 0.397315 |
| 2026-01-11 | 0.39739 |
| 2026-01-12 | 0.397289 |
| 2026-01-13 | 0.39739 |
| 2026-01-14 | 0.39745 |
| 2026-01-15 | 0.397479 |
| 2026-01-16 | 0.397575 |
| 2026-01-17 | 0.397473 |
| 2026-01-18 | 0.397495 |
| 2026-01-19 | 0.397543 |
| 2026-01-20 | 0.3974 |
| 2026-01-21 | 0.397453 |
| 2026-01-22 | 0.397112 |
| 2026-01-23 | 0.397148 |
| 2026-01-24 | 0.397153 |
| 2026-01-25 | 0.397438 |
| 2026-01-26 | 0.39737 |
| 2026-01-27 | 0.397426 |
| 2026-01-28 | 0.397171 |
| 2026-01-29 | 0.397372 |
| 2026-01-30 | 0.397358 |
| 2026-01-31 | 0.397272 |
| 2026-02-01 | 0.397509 |
| 2026-02-02 | 0.397186 |
| 2026-02-03 | 0.39724 |
| 2026-02-04 | 0.397361 |
| 2026-02-05 | 0.397277 |
| 2026-02-06 | 0.397284 |
| 2026-02-07 | 0.397191 |
| 2026-02-08 | 0.397066 |
| 2026-02-09 | 0.397229 |
| 2026-02-10 | 0.397144 |
| 2026-02-11 | 0.397097 |
| 2026-02-12 | 0.396337 |
| 2026-02-13 | 0.397096 |
| 2026-02-14 | 0.397162 |
| 2026-02-15 | 0.39716 |
| 2026-02-16 | 0.397242 |
| 2026-02-17 | 0.397274 |
| 2026-02-18 | 0.397217 |
| 2026-02-19 | 0.397254 |
| 2026-02-20 | 0.397275 |
| 2026-02-21 | 0.397302 |
| 2026-02-22 | 0.397225 |
| 2026-02-23 | 0.39726 |
| 2026-02-24 | 0.39722 |
| 2026-02-25 | 0.397333 |
| 2026-02-26 | 0.397243 |
| 2026-02-27 | 0.397403 |
| 2026-02-28 | 0.397497 |
| 2026-03-01 | 0.397159 |
| 2026-03-02 | 0.397427 |
| 2026-03-03 | 0.397417 |
| 2026-03-04 | 0.396502 |
| 2026-03-05 | 0.397283 |
| 2026-03-06 | 0.397294 |
| 2026-03-07 | 0.39717 |
| 2026-03-08 | 0.397149 |
| 2026-03-09 | 0.397181 |
| 2026-03-10 | 0.397469 |
| 2026-03-11 | 0.39746 |
| 2026-03-12 | 0.397519 |
| 2026-03-13 | 0.397511 |
| 2026-03-14 | 0.397492 |
| 2026-03-15 | 0.397423 |
| 2026-03-16 | 0.397459 |
| 2026-03-17 | 0.397389 |
| 2026-03-18 | 0.397536 |
| 2026-03-19 | 0.397449 |
| 2026-03-20 | 0.397503 |
| 2026-03-21 | 0.397453 |
| 2026-03-22 | 0.397381 |
| 2026-03-23 | 0.397534 |
| 2026-03-24 | 0.397621 |
| 2026-03-25 | 0.397498 |
| 2026-03-26 | 0.397591 |
| 2026-03-27 | 0.397596 |
| 2026-03-28 | 0.39701 |
| 2026-03-29 | 0.397522 |
| 2026-03-30 | 0.397535 |
| 2026-03-31 | 0.45567 |
| 2026-04-01 | 0.4221 |
| 2026-04-02 | 0.421996 |
| 2026-04-03 | 0.421641 |
| 2026-04-04 | 0.455746 |
| 2026-04-05 | 0.45561 |
| 2026-04-06 | 0.397586 |
| 2026-04-07 | 0.397515 |
| 2026-04-08 | 0.397506 |
| 2026-04-09 | 0.396963 |
| 2026-04-10 | 0.396922 |
| 2026-04-11 | 0.394592 |
| 2026-04-12 | 0.394592 |
| 2026-04-13 | 0.394592 |
| 2026-04-14 | 0.397046 |
| 2026-04-15 | 0.39688 |
| 2026-04-16 | 0.397009 |
| 2026-04-17 | 0.397087 |
| 2026-04-18 | 0.39701 |
| 2026-04-19 | 0.39701 |
| 2026-04-20 | 0.397005 |
| 2026-04-21 | 0.397088 |
| 2026-04-22 | 0.397708 |
| 2026-04-23 | 0.397421 |
| 2026-04-24 | 0.397375 |
| 2026-04-25 | 0.397416 |
| 2026-04-26 | 0.397416 |
| 2026-04-27 | 0.397419 |
| 2026-04-28 | 0.397333 |
| 2026-04-29 | 0.397414 |
| 2026-04-30 | 0.397381 |
| 2026-05-01 | 0.397417 |
| 2026-05-02 | 0.397339 |
| 2026-05-03 | 0.397339 |
| 2026-05-04 | 0.397347 |
| 2026-05-05 | 0.397375 |
| 2026-05-06 | 0.397337 |
| 2026-05-07 | 0.397372 |
| 2026-05-08 | 0.397329 |
| 2026-05-09 | 0.397374 |
| 2026-05-10 | 0.397374 |
| 2026-05-11 | 0.397379 |
| 2026-05-12 | 0.397465 |
| 2026-05-14 | 0.397533 |
| 2026-05-15 | 0.397409 |
| 2026-05-16 | 0.397544 |
| 2026-05-17 | 0.397517 |
| 2026-05-18 | 0.397326 |
| 2026-05-19 | 0.397546 |
| 2026-05-20 | 0.397593 |
| 2026-05-21 | 0.397584 |
| 2026-05-23 | 0.397613 |
| 2026-05-24 | 0.397514 |
| 2026-05-25 | 0.397615 |
| 2026-05-26 | 0.397625 |
| 2026-05-27 | 0.397629 |
| 2026-05-28 | 0.397584 |
| 2026-05-29 | 0.397622 |
| 2026-05-30 | 0.397565 |
| 2026-05-31 | 0.397507 |
| 2026-06-01 | 0.397587 |
| 2026-06-02 | 0.397579 |
| 2026-06-03 | 0.397477 |
| 2026-06-04 | 0.397566 |
| 2026-06-05 | 0.397618 |
| 2026-06-06 | 0.39748 |
| 2026-06-09 | 0.397547 |
| 2026-06-10 | 0.397621 |
| 2026-06-11 | 0.39758 |
| 2026-06-12 | 0.397566 |
| 2026-06-13 | 0.397504 |
| 2026-06-14 | 0.397492 |
| 2026-06-15 | 0.39751 |
| 2026-06-16 | 0.397514 |
| 2026-06-17 | 0.397558 |
| 2026-06-18 | 0.39758 |
| 2026-06-19 | 0.396342 |
| 2026-06-20 | 0.395612 |
| 2026-06-21 | 0.397482 |
| 2026-06-22 | 0.39577 |
| 2026-06-23 | 0.397615 |
| 2026-06-24 | 0.397582 |
| 2026-06-25 | 0.397593 |
| 2026-06-26 | 0.397565 |
| 2026-06-27 | 0.397548 |
| 2026-06-28 | 0.397507 |
| 2026-06-29 | 0.397605 |
| 2026-06-30 | 0.397512 |
| 2026-07-01 | 0.39754 |
| 2026-07-02 | 0.397332 |
| 2026-07-03 | 0.395222 |
| 2026-07-04 | 0.394864 |
| 2026-07-05 | 0.396592 |
| 2026-07-06 | 0.394827 |
| 2026-07-07 | 0.395018 |
| 2026-07-08 | 0.394855 |
| 2026-07-09 | 0.394979 |
| 2026-07-10 | 0.395034 |
| 2026-07-11 | 0.395049 |
| 2026-07-12 | 0.396072 |
| 2026-07-13 | 0.395004 |
| 2026-07-14 | 0.394996 |
| 2026-07-15 | 0.395066 |
| 2026-07-16 | 0.394861 |
| 2026-07-17 | 0.396315 |
| 2026-07-18 | 0.396292 |
| 2026-07-19 | 0.396061 |
| 2026-07-20 | 0.396239 |
| 2026-07-21 | 0.396199 |
| 2026-07-22 | 0.396279 |
| 2026-07-23 | 0.397509 |
| 2026-07-24 | 0.396684 |
| 2026-07-25 | 0.397015 |
| 2026-07-26 | 0.39706 |
| 2026-07-27 | 0.397388 |
| 2026-07-28 | 0.397199 |
| 2026-07-29 | 0.396865 |
| 2026-07-30 | 0.397101 |
| 2026-07-31 | 0.397061 |
| 2026-08-01 | 0.397025 |
| 2026-08-02 | 0.396996 |
| 2026-08-03 | 0.396991 |
| 2026-08-04 | 0.39715 |
| 2026-08-05 | 0.397243 |
| 2026-08-06 | 0.39596 |
| 2026-08-07 | 0.394479 |
| 2026-08-08 | 0.395323 |
| 2026-08-09 | 0.395678 |
| 2026-08-10 | 0.395291 |
| 2026-08-11 | 0.395297 |
| 2026-08-12 | 0.39522 |
| 2026-08-13 | 0.395201 |
| 2026-08-14 | 0.395173 |
| 2026-08-15 | 0.395191 |
| 2026-08-16 | 0.395115 |
| 2026-08-17 | 0.395193 |
| 2026-08-18 | 0.395078 |
| 2026-08-20 | 0.395011 |
| 2026-08-21 | 0.395037 |
| 2026-08-22 | 0.394986 |
| 2026-08-23 | 0.395 |
| 2026-08-24 | 0.395019 |
| 2026-08-25 | 0.394969 |
| 2026-08-26 | 0.395077 |
| 2026-08-27 | 0.394863 |
| 2026-08-28 | 0.394397 |
| 2026-08-29 | 0.394882 |
| 2026-08-30 | 0.394479 |
| 2026-08-31 | 0.394256 |
| 2026-09-01 | 0.394934 |
| 2026-09-02 | 0.394856 |
| 2026-09-03 | 0.394927 |
| 2026-09-04 | 0.394908 |
| 2026-09-05 | 0.394886 |
| 2026-09-06 | 0.394856 |
| 2026-09-07 | 0.394908 |
| 2026-09-08 | 0.394917 |
| 2026-09-09 | 0.394902 |
| 2026-09-10 | 0.394941 |
| 2026-09-11 | 0.394919 |
| 2026-09-12 | 0.394975 |
| 2026-09-13 | 0.394893 |
| 2026-09-14 | 0.394931 |
| 2026-09-15 | 0.394091 |
| 2026-09-16 | 0.394143 |
| 2026-09-17 | 0.394204 |
| 2026-09-18 | 0.393431 |
| 2026-09-19 | 0.394185 |
| 2026-09-20 | 0.394165 |
| 2026-09-21 | 0.394197 |
| 2026-09-22 | 0.394213 |
| 2026-09-23 | 0.394203 |
| 2026-09-24 | 0.394212 |
| 2026-09-25 | 0.394189 |
| 2026-09-26 | 0.394182 |
| 2026-09-27 | 0.394131 |
| 2026-09-28 | 0.394207 |
| 2026-09-30 | 0.393898 |
| 2026-10-02 | 0.393842 |
| 2026-10-03 | 0.393859 |
| 2026-10-05 | 0.393823 |
| 2026-10-06 | 0.393544 |
| 2026-10-07 | 0.393612 |
| 2026-10-08 | 0.393541 |
| 2026-10-09 | 0.39351 |
| 2026-10-10 | 0.393545 |
| 2026-10-11 | 0.393451 |
| 2026-10-12 | 0.393555 |
| 2026-10-13 | 0.393338 |
| 2026-10-14 | 0.393371 |
| 2026-10-15 | 0.393468 |
| 2026-10-16 | 0.393477 |
| 2026-10-17 | 0.393442 |
| 2026-10-18 | 0.393439 |
| 2026-10-19 | 0.393492 |
| 2026-10-20 | 0.393385 |
| 2026-10-21 | 0.393389 |
| 2026-10-22 | 0.393423 |
High
0.45575
Low
0.39334
Average
0.40277
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/YER API questions
How do I get the SDG/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/YER rate in rates.YER.
How far back does SDG/YER historical data go?
Daily SDG/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.