SDG to XPF exchange rate API
Sudanese Pound to CFP Franc · quoted 2026-10-24
0.17746
▼ +1.90% over 2Y
1 SDG = 0.17746 XPF · 1 XPF = 5.6352 SDG · Get this rate via the API
1 SDG buys 0.17746 XPF as of 2026-10-24, so 1 XPF buys 5.6352 SDG. Over the last 2 years, SDG/XPF traded between 0.16493 and 0.19865, averaged 0.17461 and fell 1.90%. The API holds daily SDG/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-24 | 0.180898 |
| 2024-10-25 | 0.180626 |
| 2024-10-26 | 0.183825 |
| 2024-10-27 | 0.184529 |
| 2024-10-28 | 0.180762 |
| 2024-10-29 | 0.180748 |
| 2024-10-30 | 0.180303 |
| 2024-10-31 | 0.179857 |
| 2024-11-01 | 0.17981 |
| 2024-11-02 | 0.18235 |
| 2024-11-03 | 0.183684 |
| 2024-11-04 | 0.179457 |
| 2024-11-05 | 0.179222 |
| 2024-11-06 | 0.181831 |
| 2024-11-07 | 0.181458 |
| 2024-11-08 | 0.181675 |
| 2024-11-09 | 0.185201 |
| 2024-11-10 | 0.184502 |
| 2024-11-11 | 0.182952 |
| 2024-11-12 | 0.183816 |
| 2024-11-13 | 0.184287 |
| 2024-11-14 | 0.185289 |
| 2024-11-15 | 0.185227 |
| 2024-11-16 | 0.188228 |
| 2024-11-17 | 0.187545 |
| 2024-11-18 | 0.185088 |
| 2024-11-19 | 0.184737 |
| 2024-11-20 | 0.185012 |
| 2024-11-21 | 0.185658 |
| 2024-11-22 | 0.187274 |
| 2024-11-23 | 0.190382 |
| 2024-11-24 | 0.189761 |
| 2024-11-25 | 0.186909 |
| 2024-11-26 | 0.18641 |
| 2024-11-27 | 0.185685 |
| 2024-11-28 | 0.185163 |
| 2024-11-29 | 0.185069 |
| 2024-11-30 | 0.18758 |
| 2024-12-01 | 0.18653 |
| 2024-12-02 | 0.185943 |
| 2024-12-03 | 0.18592 |
| 2024-12-04 | 0.185925 |
| 2024-12-05 | 0.185225 |
| 2024-12-06 | 0.184792 |
| 2024-12-07 | 0.187778 |
| 2024-12-08 | 0.186641 |
| 2024-12-09 | 0.185017 |
| 2024-12-10 | 0.18557 |
| 2024-12-11 | 0.186056 |
| 2024-12-12 | 0.186297 |
| 2024-12-13 | 0.18653 |
| 2024-12-14 | 0.18893 |
| 2024-12-15 | 0.187889 |
| 2024-12-16 | 0.185939 |
| 2024-12-17 | 0.186098 |
| 2024-12-18 | 0.186653 |
| 2024-12-19 | 0.188245 |
| 2024-12-20 | 0.188025 |
| 2024-12-21 | 0.190231 |
| 2024-12-22 | 0.189034 |
| 2024-12-23 | 0.187644 |
| 2024-12-24 | 0.187961 |
| 2024-12-25 | 0.189278 |
| 2024-12-26 | 0.187798 |
| 2024-12-27 | 0.187523 |
| 2024-12-28 | 0.190262 |
| 2024-12-29 | 0.189604 |
| 2024-12-30 | 0.187587 |
| 2024-12-31 | 0.188155 |
| 2025-01-01 | 0.189664 |
| 2025-01-02 | 0.189493 |
| 2025-01-03 | 0.189975 |
| 2025-01-04 | 0.192454 |
| 2025-01-05 | 0.191857 |
| 2025-01-06 | 0.188784 |
| 2025-01-07 | 0.188211 |
| 2025-01-08 | 0.189501 |
| 2025-01-09 | 0.189884 |
| 2025-01-10 | 0.190317 |
| 2025-01-11 | 0.193827 |
| 2025-01-12 | 0.192501 |
| 2025-01-13 | 0.191522 |
| 2025-01-14 | 0.190515 |
| 2025-01-15 | 0.189878 |
| 2025-01-16 | 0.190016 |
| 2025-01-17 | 0.190035 |
| 2025-01-18 | 0.193341 |
| 2025-01-19 | 0.192535 |
| 2025-01-20 | 0.189178 |
| 2025-01-21 | 0.18831 |
| 2025-01-22 | 0.187692 |
| 2025-01-23 | 0.187907 |
| 2025-01-24 | 0.186763 |
| 2025-01-25 | 0.189097 |
| 2025-01-26 | 0.18844 |
| 2025-01-27 | 0.186475 |
| 2025-01-28 | 0.187449 |
| 2025-01-29 | 0.187691 |
| 2025-01-30 | 0.187786 |
| 2025-01-31 | 0.18831 |
| 2025-02-01 | 0.191624 |
| 2025-02-02 | 0.190324 |
| 2025-02-03 | 0.188709 |
| 2025-02-04 | 0.189156 |
| 2025-02-05 | 0.188014 |
| 2025-02-06 | 0.188524 |
| 2025-02-07 | 0.188831 |
| 2025-02-08 | 0.192237 |
| 2025-02-09 | 0.191465 |
| 2025-02-10 | 0.189626 |
| 2025-02-11 | 0.189461 |
| 2025-02-12 | 0.188664 |
| 2025-02-13 | 0.187756 |
| 2025-02-14 | 0.186612 |
| 2025-02-15 | 0.189216 |
| 2025-02-16 | 0.187987 |
| 2025-02-17 | 0.186509 |
| 2025-02-18 | 0.187038 |
| 2025-02-19 | 0.187447 |
| 2025-02-20 | 0.187127 |
| 2025-02-21 | 0.186671 |
| 2025-02-22 | 0.189808 |
| 2025-02-23 | 0.188324 |
| 2025-02-24 | 0.186549 |
| 2025-02-25 | 0.186467 |
| 2025-02-26 | 0.18629 |
| 2025-02-27 | 0.187216 |
| 2025-02-28 | 0.188174 |
| 2025-03-01 | 0.191293 |
| 2025-03-02 | 0.189719 |
| 2025-03-03 | 0.187275 |
| 2025-03-04 | 0.185886 |
| 2025-03-05 | 0.182948 |
| 2025-03-06 | 0.181063 |
| 2025-03-07 | 0.180543 |
| 2025-03-08 | 0.183418 |
| 2025-03-09 | 0.181236 |
| 2025-03-10 | 0.180436 |
| 2025-03-11 | 0.179496 |
| 2025-03-12 | 0.179346 |
| 2025-03-13 | 0.17991 |
| 2025-03-14 | 0.179928 |
| 2025-03-15 | 0.182484 |
| 2025-03-16 | 0.180632 |
| 2025-03-17 | 0.179375 |
| 2025-03-18 | 0.178922 |
| 2025-03-19 | 0.179222 |
| 2025-03-20 | 0.179973 |
| 2025-03-21 | 0.180569 |
| 2025-03-22 | 0.183337 |
| 2025-03-23 | 0.181346 |
| 2025-03-25 | 0.180992 |
| 2025-03-26 | 0.181558 |
| 2025-03-27 | 0.181505 |
| 2025-03-28 | 0.181193 |
| 2025-03-29 | 0.182901 |
| 2025-03-30 | 0.181896 |
| 2025-03-31 | 0.181276 |
| 2025-04-01 | 0.181119 |
| 2025-04-02 | 0.180907 |
| 2025-04-03 | 0.177877 |
| 2025-04-04 | 0.177557 |
| 2025-04-05 | 0.181246 |
| 2025-04-06 | 0.180403 |
| 2025-04-07 | 0.178569 |
| 2025-04-08 | 0.178771 |
| 2025-04-09 | 0.177618 |
| 2025-04-10 | 0.176722 |
| 2025-04-11 | 0.172765 |
| 2025-04-12 | 0.174908 |
| 2025-04-13 | 0.17381 |
| 2025-04-14 | 0.172025 |
| 2025-04-15 | 0.172839 |
| 2025-04-16 | 0.172126 |
| 2025-04-17 | 0.172125 |
| 2025-04-18 | 0.171719 |
| 2025-04-19 | 0.174403 |
| 2025-04-20 | 0.172661 |
| 2025-04-21 | 0.170392 |
| 2025-04-22 | 0.170393 |
| 2025-04-23 | 0.172052 |
| 2025-04-24 | 0.172186 |
| 2025-04-25 | 0.172215 |
| 2025-04-26 | 0.174353 |
| 2025-04-27 | 0.173836 |
| 2025-04-28 | 0.172007 |
| 2025-04-29 | 0.171744 |
| 2025-04-30 | 0.172207 |
| 2025-05-01 | 0.173016 |
| 2025-05-02 | 0.172948 |
| 2025-05-03 | 0.175888 |
| 2025-05-04 | 0.174927 |
| 2025-05-05 | 0.172715 |
| 2025-05-06 | 0.172658 |
| 2025-05-08 | 0.173419 |
| 2025-05-09 | 0.173969 |
| 2025-05-10 | 0.176594 |
| 2025-05-11 | 0.175571 |
| 2025-05-12 | 0.175629 |
| 2025-05-13 | 0.175777 |
| 2025-05-14 | 0.174718 |
| 2025-05-15 | 0.174849 |
| 2025-05-17 | 0.177983 |
| 2025-05-18 | 0.176398 |
| 2025-05-19 | 0.174255 |
| 2025-05-20 | 0.173787 |
| 2025-05-21 | 0.172704 |
| 2025-05-22 | 0.173089 |
| 2025-05-23 | 0.172561 |
| 2025-05-24 | 0.174784 |
| 2025-05-25 | 0.173385 |
| 2025-05-26 | 0.171732 |
| 2025-05-27 | 0.172243 |
| 2025-05-28 | 0.173074 |
| 2025-05-29 | 0.173107 |
| 2025-05-30 | 0.172473 |
| 2025-05-31 | 0.175069 |
| 2025-06-01 | 0.173676 |
| 2025-06-02 | 0.171425 |
| 2025-06-03 | 0.17159 |
| 2025-06-04 | 0.171596 |
| 2025-06-05 | 0.171151 |
| 2025-06-06 | 0.171353 |
| 2025-06-07 | 0.174285 |
| 2025-06-08 | 0.173508 |
| 2025-06-09 | 0.171494 |
| 2025-06-10 | 0.171331 |
| 2025-06-11 | 0.170799 |
| 2025-06-12 | 0.16924 |
| 2025-06-13 | 0.169534 |
| 2025-06-14 | 0.172023 |
| 2025-06-15 | 0.17078 |
| 2025-06-16 | 0.169221 |
| 2025-06-17 | 0.16957 |
| 2025-06-18 | 0.170165 |
| 2025-06-19 | 0.170479 |
| 2025-06-20 | 0.169814 |
| 2025-06-21 | 0.172488 |
| 2025-06-22 | 0.17149 |
| 2025-06-23 | 0.169763 |
| 2025-06-24 | 0.16859 |
| 2025-06-25 | 0.168251 |
| 2025-06-26 | 0.167082 |
| 2025-06-27 | 0.167054 |
| 2025-06-28 | 0.169764 |
| 2025-06-29 | 0.168577 |
| 2025-06-30 | 0.166564 |
| 2025-07-01 | 0.165926 |
| 2025-07-02 | 0.165948 |
| 2025-07-03 | 0.166085 |
| 2025-07-04 | 0.166073 |
| 2025-07-05 | 0.168778 |
| 2025-07-06 | 0.167357 |
| 2025-07-07 | 0.166584 |
| 2025-07-08 | 0.166743 |
| 2025-07-09 | 0.166948 |
| 2025-07-10 | 0.166949 |
| 2025-07-11 | 0.167319 |
| 2025-07-12 | 0.169934 |
| 2025-07-13 | 0.169185 |
| 2025-07-14 | 0.167479 |
| 2025-07-15 | 0.167947 |
| 2025-07-16 | 0.168366 |
| 2025-07-17 | 0.168763 |
| 2025-07-18 | 0.168175 |
| 2025-07-19 | 0.170841 |
| 2025-07-20 | 0.169572 |
| 2025-07-21 | 0.167778 |
| 2025-07-22 | 0.16701 |
| 2025-07-23 | 0.16662 |
| 2025-07-24 | 0.166235 |
| 2025-07-25 | 0.16664 |
| 2025-07-26 | 0.169154 |
| 2025-07-27 | 0.167742 |
| 2025-07-28 | 0.167614 |
| 2025-07-29 | 0.169325 |
| 2025-07-30 | 0.170053 |
| 2025-07-31 | 0.171199 |
| 2025-08-01 | 0.170914 |
| 2025-08-02 | 0.171601 |
| 2025-08-03 | 0.170667 |
| 2025-08-04 | 0.169221 |
| 2025-08-05 | 0.169271 |
| 2025-08-06 | 0.168429 |
| 2025-08-07 | 0.167776 |
| 2025-08-08 | 0.167857 |
| 2025-08-09 | 0.170808 |
| 2025-08-10 | 0.169039 |
| 2025-08-11 | 0.168157 |
| 2025-08-12 | 0.168169 |
| 2025-08-13 | 0.167196 |
| 2025-08-14 | 0.167573 |
| 2025-08-15 | 0.167483 |
| 2025-08-16 | 0.169892 |
| 2025-08-17 | 0.168644 |
| 2025-08-18 | 0.167476 |
| 2025-08-19 | 0.167727 |
| 2025-08-20 | 0.167961 |
| 2025-08-21 | 0.1682 |
| 2025-08-22 | 0.168256 |
| 2025-08-23 | 0.169563 |
| 2025-08-24 | 0.169745 |
| 2025-08-25 | 0.167618 |
| 2025-08-26 | 0.168044 |
| 2025-08-27 | 0.168398 |
| 2025-08-28 | 0.167758 |
| 2025-08-29 | 0.167589 |
| 2025-08-30 | 0.170106 |
| 2025-08-31 | 0.168344 |
| 2025-09-01 | 0.167025 |
| 2025-09-02 | 0.167733 |
| 2025-09-03 | 0.168034 |
| 2025-09-04 | 0.167921 |
| 2025-09-05 | 0.167172 |
| 2025-09-06 | 0.169656 |
| 2025-09-07 | 0.168349 |
| 2025-09-08 | 0.166716 |
| 2025-09-09 | 0.166636 |
| 2025-09-10 | 0.167122 |
| 2025-09-11 | 0.166931 |
| 2025-09-13 | 0.169565 |
| 2025-09-14 | 0.168223 |
| 2025-09-15 | 0.166282 |
| 2025-09-16 | 0.165336 |
| 2025-09-17 | 0.164935 |
| 2025-09-18 | 0.165553 |
| 2025-09-19 | 0.166208 |
| 2025-09-20 | 0.169389 |
| 2025-09-21 | 0.167743 |
| 2025-09-22 | 0.165988 |
| 2025-09-23 | 0.165607 |
| 2025-09-24 | 0.166088 |
| 2025-09-25 | 0.167046 |
| 2025-09-26 | 0.167245 |
| 2025-09-27 | 0.169881 |
| 2025-09-28 | 0.168733 |
| 2025-09-29 | 0.166635 |
| 2025-09-30 | 0.169229 |
| 2025-10-01 | 0.16937 |
| 2025-10-02 | 0.169203 |
| 2025-10-03 | 0.169398 |
| 2025-10-04 | 0.169337 |
| 2025-10-05 | 0.16939 |
| 2025-10-06 | 0.16949 |
| 2025-10-07 | 0.169877 |
| 2025-10-08 | 0.17037 |
| 2025-10-09 | 0.170469 |
| 2025-10-10 | 0.171475 |
| 2025-10-11 | 0.171353 |
| 2025-10-12 | 0.17119 |
| 2025-10-13 | 0.170633 |
| 2025-10-14 | 0.171552 |
| 2025-10-15 | 0.17103 |
| 2025-10-16 | 0.170589 |
| 2025-10-17 | 0.170169 |
| 2025-10-18 | 0.170552 |
| 2025-10-19 | 0.171232 |
| 2025-10-20 | 0.17059 |
| 2025-10-21 | 0.171216 |
| 2025-10-22 | 0.171356 |
| 2025-10-23 | 0.171245 |
| 2025-10-24 | 0.171104 |
| 2025-10-25 | 0.171056 |
| 2025-10-26 | 0.171396 |
| 2025-10-27 | 0.170979 |
| 2025-10-28 | 0.170702 |
| 2025-10-29 | 0.170851 |
| 2025-10-30 | 0.171353 |
| 2025-10-31 | 0.171943 |
| 2025-11-01 | 0.172253 |
| 2025-11-02 | 0.171975 |
| 2025-11-03 | 0.17212 |
| 2025-11-04 | 0.172469 |
| 2025-11-05 | 0.172844 |
| 2025-11-06 | 0.172545 |
| 2025-11-07 | 0.172126 |
| 2025-11-08 | 0.171849 |
| 2025-11-09 | 0.171972 |
| 2025-11-10 | 0.171935 |
| 2025-11-11 | 0.17164 |
| 2025-11-12 | 0.171807 |
| 2025-11-13 | 0.171644 |
| 2025-11-14 | 0.171379 |
| 2025-11-15 | 0.171245 |
| 2025-11-16 | 0.171574 |
| 2025-11-17 | 0.171718 |
| 2025-11-18 | 0.171811 |
| 2025-11-19 | 0.172107 |
| 2025-11-20 | 0.172452 |
| 2025-11-21 | 0.172508 |
| 2025-11-22 | 0.172688 |
| 2025-11-23 | 0.17269 |
| 2025-11-24 | 0.172503 |
| 2025-11-25 | 0.172561 |
| 2025-11-26 | 0.171976 |
| 2025-11-27 | 0.171694 |
| 2025-11-28 | 0.171811 |
| 2025-11-29 | 0.171592 |
| 2025-11-30 | 0.171669 |
| 2025-12-01 | 0.171918 |
| 2025-12-02 | 0.171574 |
| 2025-12-03 | 0.171099 |
| 2025-12-04 | 0.170949 |
| 2025-12-05 | 0.171127 |
| 2025-12-06 | 0.170772 |
| 2025-12-07 | 0.17121 |
| 2025-12-08 | 0.171082 |
| 2025-12-09 | 0.171235 |
| 2025-12-11 | 0.170419 |
| 2025-12-12 | 0.169612 |
| 2025-12-13 | 0.169485 |
| 2025-12-14 | 0.169507 |
| 2025-12-15 | 0.16958 |
| 2025-12-16 | 0.169423 |
| 2025-12-17 | 0.169524 |
| 2025-12-18 | 0.169604 |
| 2025-12-19 | 0.169803 |
| 2025-12-20 | 0.169804 |
| 2025-12-21 | 0.169774 |
| 2025-12-22 | 0.169595 |
| 2025-12-23 | 0.169117 |
| 2025-12-24 | 0.168946 |
| 2025-12-25 | 0.168857 |
| 2025-12-26 | 0.169077 |
| 2025-12-27 | 0.168858 |
| 2025-12-28 | 0.169144 |
| 2025-12-29 | 0.169179 |
| 2025-12-30 | 0.169204 |
| 2025-12-31 | 0.169445 |
| 2026-01-01 | 0.169284 |
| 2026-01-02 | 0.169396 |
| 2026-01-03 | 0.169568 |
| 2026-01-04 | 0.16948 |
| 2026-01-05 | 0.169848 |
| 2026-01-06 | 0.169793 |
| 2026-01-07 | 0.170051 |
| 2026-01-08 | 0.170243 |
| 2026-01-09 | 0.170515 |
| 2026-01-10 | 0.170848 |
| 2026-01-11 | 0.170334 |
| 2026-01-12 | 0.170299 |
| 2026-01-13 | 0.170209 |
| 2026-01-14 | 0.170922 |
| 2026-01-15 | 0.171109 |
| 2026-01-16 | 0.171396 |
| 2026-01-17 | 0.171546 |
| 2026-01-18 | 0.17128 |
| 2026-01-19 | 0.1712 |
| 2026-01-20 | 0.170262 |
| 2026-01-21 | 0.170101 |
| 2026-01-22 | 0.170269 |
| 2026-01-23 | 0.169649 |
| 2026-01-24 | 0.168215 |
| 2026-01-25 | 0.169106 |
| 2026-01-26 | 0.168545 |
| 2026-01-27 | 0.168185 |
| 2026-01-28 | 0.167018 |
| 2026-01-29 | 0.167284 |
| 2026-01-30 | 0.166966 |
| 2026-01-31 | 0.167731 |
| 2026-02-01 | 0.167373 |
| 2026-02-02 | 0.167695 |
| 2026-02-03 | 0.167833 |
| 2026-02-04 | 0.167696 |
| 2026-02-05 | 0.168163 |
| 2026-02-06 | 0.168234 |
| 2026-02-07 | 0.168369 |
| 2026-02-08 | 0.167713 |
| 2026-02-09 | 0.167425 |
| 2026-02-10 | 0.166912 |
| 2026-02-11 | 0.166987 |
| 2026-02-12 | 0.166879 |
| 2026-02-13 | 0.167601 |
| 2026-02-14 | 0.167576 |
| 2026-02-15 | 0.167454 |
| 2026-02-16 | 0.167701 |
| 2026-02-17 | 0.167872 |
| 2026-02-18 | 0.167959 |
| 2026-02-19 | 0.168501 |
| 2026-02-20 | 0.168583 |
| 2026-02-21 | 0.168774 |
| 2026-02-22 | 0.168376 |
| 2026-02-23 | 0.168229 |
| 2026-02-24 | 0.168517 |
| 2026-02-25 | 0.168427 |
| 2026-02-26 | 0.168015 |
| 2026-02-27 | 0.168496 |
| 2026-02-28 | 0.168412 |
| 2026-03-01 | 0.168285 |
| 2026-03-02 | 0.169265 |
| 2026-03-03 | 0.17002 |
| 2026-03-04 | 0.170547 |
| 2026-03-05 | 0.17058 |
| 2026-03-06 | 0.170788 |
| 2026-03-07 | 0.171131 |
| 2026-03-08 | 0.170414 |
| 2026-03-09 | 0.171369 |
| 2026-03-10 | 0.170541 |
| 2026-03-11 | 0.171274 |
| 2026-03-12 | 0.171595 |
| 2026-03-13 | 0.173057 |
| 2026-03-14 | 0.17363 |
| 2026-03-15 | 0.17349 |
| 2026-03-16 | 0.173356 |
| 2026-03-17 | 0.172832 |
| 2026-03-18 | 0.17263 |
| 2026-03-19 | 0.173127 |
| 2026-03-20 | 0.17219 |
| 2026-03-21 | 0.171506 |
| 2026-03-22 | 0.171803 |
| 2026-03-23 | 0.172269 |
| 2026-03-24 | 0.171901 |
| 2026-03-25 | 0.171742 |
| 2026-03-26 | 0.172296 |
| 2026-03-27 | 0.172447 |
| 2026-03-28 | 0.171969 |
| 2026-03-29 | 0.17245 |
| 2026-03-30 | 0.172995 |
| 2026-03-31 | 0.198653 |
| 2026-04-01 | 0.18289 |
| 2026-04-02 | 0.183221 |
| 2026-04-03 | 0.183524 |
| 2026-04-04 | 0.197911 |
| 2026-04-05 | 0.198108 |
| 2026-04-06 | 0.172849 |
| 2026-04-07 | 0.172551 |
| 2026-04-08 | 0.171101 |
| 2026-04-09 | 0.171025 |
| 2026-04-10 | 0.170572 |
| 2026-04-11 | 0.169308 |
| 2026-04-12 | 0.17032 |
| 2026-04-13 | 0.170617 |
| 2026-04-14 | 0.168939 |
| 2026-04-15 | 0.168803 |
| 2026-04-16 | 0.168779 |
| 2026-04-17 | 0.168821 |
| 2026-04-18 | 0.168653 |
| 2026-04-19 | 0.168904 |
| 2026-04-20 | 0.169161 |
| 2026-04-21 | 0.169046 |
| 2026-04-22 | 0.16967 |
| 2026-04-23 | 0.169923 |
| 2026-04-24 | 0.170011 |
| 2026-04-25 | 0.169515 |
| 2026-04-26 | 0.169559 |
| 2026-04-27 | 0.169649 |
| 2026-04-28 | 0.169798 |
| 2026-04-29 | 0.169928 |
| 2026-04-30 | 0.170083 |
| 2026-05-01 | 0.169614 |
| 2026-05-02 | 0.169477 |
| 2026-05-03 | 0.16961 |
| 2026-05-04 | 0.169822 |
| 2026-05-05 | 0.17006 |
| 2026-05-06 | 0.169612 |
| 2026-05-07 | 0.169392 |
| 2026-05-08 | 0.169451 |
| 2026-05-09 | 0.168522 |
| 2026-05-10 | 0.168951 |
| 2026-05-11 | 0.169169 |
| 2026-05-12 | 0.169456 |
| 2026-05-14 | 0.169946 |
| 2026-05-15 | 0.170305 |
| 2026-05-16 | 0.171037 |
| 2026-05-17 | 0.170855 |
| 2026-05-18 | 0.170708 |
| 2026-05-19 | 0.170825 |
| 2026-05-20 | 0.171029 |
| 2026-05-21 | 0.170982 |
| 2026-05-23 | 0.171356 |
| 2026-05-24 | 0.170955 |
| 2026-05-25 | 0.170279 |
| 2026-05-26 | 0.170849 |
| 2026-05-27 | 0.170656 |
| 2026-05-28 | 0.170816 |
| 2026-05-29 | 0.170838 |
| 2026-05-30 | 0.170532 |
| 2026-05-31 | 0.170629 |
| 2026-06-01 | 0.170785 |
| 2026-06-02 | 0.170882 |
| 2026-06-03 | 0.171126 |
| 2026-06-04 | 0.171212 |
| 2026-06-05 | 0.171521 |
| 2026-06-06 | 0.172559 |
| 2026-06-09 | 0.171999 |
| 2026-06-10 | 0.172019 |
| 2026-06-11 | 0.172392 |
| 2026-06-12 | 0.172008 |
| 2026-06-13 | 0.17189 |
| 2026-06-14 | 0.171987 |
| 2026-06-15 | 0.171611 |
| 2026-06-16 | 0.171992 |
| 2026-06-17 | 0.171706 |
| 2026-06-18 | 0.172851 |
| 2026-06-19 | 0.173254 |
| 2026-06-20 | 0.173271 |
| 2026-06-21 | 0.173084 |
| 2026-06-22 | 0.173384 |
| 2026-06-23 | 0.173937 |
| 2026-06-24 | 0.174582 |
| 2026-06-25 | 0.174572 |
| 2026-06-26 | 0.174216 |
| 2026-06-27 | 0.174598 |
| 2026-06-28 | 0.17434 |
| 2026-06-29 | 0.17431 |
| 2026-06-30 | 0.174203 |
| 2026-07-01 | 0.174337 |
| 2026-07-02 | 0.174151 |
| 2026-07-03 | 0.173908 |
| 2026-07-04 | 0.173849 |
| 2026-07-05 | 0.173845 |
| 2026-07-06 | 0.173902 |
| 2026-07-07 | 0.173937 |
| 2026-07-08 | 0.17418 |
| 2026-07-09 | 0.17397 |
| 2026-07-10 | 0.173892 |
| 2026-07-11 | 0.174292 |
| 2026-07-12 | 0.174122 |
| 2026-07-13 | 0.174311 |
| 2026-07-14 | 0.174003 |
| 2026-07-15 | 0.173858 |
| 2026-07-16 | 0.173616 |
| 2026-07-17 | 0.173837 |
| 2026-07-18 | 0.173827 |
| 2026-07-19 | 0.173854 |
| 2026-07-20 | 0.173958 |
| 2026-07-21 | 0.174153 |
| 2026-07-22 | 0.174187 |
| 2026-07-23 | 0.174318 |
| 2026-07-24 | 0.174419 |
| 2026-07-25 | 0.174789 |
| 2026-07-26 | 0.174624 |
| 2026-07-27 | 0.174399 |
| 2026-07-28 | 0.174387 |
| 2026-07-29 | 0.174228 |
| 2026-07-30 | 0.173327 |
| 2026-07-31 | 0.172844 |
| 2026-08-01 | 0.172451 |
| 2026-08-02 | 0.172512 |
| 2026-08-03 | 0.172293 |
| 2026-08-04 | 0.172692 |
| 2026-08-05 | 0.172078 |
| 2026-08-06 | 0.172046 |
| 2026-08-07 | 0.172261 |
| 2026-08-08 | 0.172016 |
| 2026-08-09 | 0.171944 |
| 2026-08-10 | 0.171915 |
| 2026-08-11 | 0.172115 |
| 2026-08-12 | 0.172166 |
| 2026-08-13 | 0.172281 |
| 2026-08-14 | 0.171996 |
| 2026-08-15 | 0.17184 |
| 2026-08-16 | 0.171807 |
| 2026-08-17 | 0.171511 |
| 2026-08-18 | 0.171574 |
| 2026-08-20 | 0.170353 |
| 2026-08-21 | 0.170207 |
| 2026-08-22 | 0.170274 |
| 2026-08-23 | 0.17021 |
| 2026-08-24 | 0.170289 |
| 2026-08-25 | 0.170449 |
| 2026-08-26 | 0.170471 |
| 2026-08-27 | 0.170592 |
| 2026-08-28 | 0.17079 |
| 2026-08-29 | 0.17166 |
| 2026-08-30 | 0.171254 |
| 2026-08-31 | 0.171048 |
| 2026-09-01 | 0.17091 |
| 2026-09-02 | 0.171672 |
| 2026-09-03 | 0.171197 |
| 2026-09-04 | 0.170693 |
| 2026-09-05 | 0.171194 |
| 2026-09-06 | 0.170848 |
| 2026-09-07 | 0.170914 |
| 2026-09-08 | 0.170713 |
| 2026-09-09 | 0.170623 |
| 2026-09-10 | 0.170499 |
| 2026-09-11 | 0.170903 |
| 2026-09-12 | 0.171429 |
| 2026-09-13 | 0.17108 |
| 2026-09-14 | 0.171384 |
| 2026-09-15 | 0.172151 |
| 2026-09-16 | 0.172354 |
| 2026-09-17 | 0.173285 |
| 2026-09-18 | 0.172399 |
| 2026-09-19 | 0.173095 |
| 2026-09-20 | 0.173009 |
| 2026-09-21 | 0.173203 |
| 2026-09-22 | 0.172809 |
| 2026-09-23 | 0.173922 |
| 2026-09-24 | 0.174679 |
| 2026-09-25 | 0.174787 |
| 2026-09-26 | 0.174533 |
| 2026-09-27 | 0.174438 |
| 2026-09-28 | 0.174621 |
| 2026-09-30 | 0.175179 |
| 2026-10-02 | 0.176505 |
| 2026-10-03 | 0.176674 |
| 2026-10-05 | 0.177158 |
| 2026-10-06 | 0.176825 |
| 2026-10-07 | 0.177232 |
| 2026-10-08 | 0.17721 |
| 2026-10-09 | 0.177213 |
| 2026-10-10 | 0.177498 |
| 2026-10-11 | 0.177445 |
| 2026-10-12 | 0.177203 |
| 2026-10-13 | 0.177818 |
| 2026-10-14 | 0.177602 |
| 2026-10-15 | 0.177295 |
| 2026-10-16 | 0.177018 |
| 2026-10-17 | 0.176897 |
| 2026-10-18 | 0.176996 |
| 2026-10-19 | 0.177081 |
| 2026-10-20 | 0.177028 |
| 2026-10-21 | 0.176791 |
| 2026-10-22 | 0.17695 |
| 2026-10-23 | 0.177169 |
| 2026-10-24 | 0.177457 |
High
0.19865
Low
0.16493
Average
0.17461
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/XPF API questions
How do I get the SDG/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/XPF rate in rates.XPF.
How far back does SDG/XPF historical data go?
Daily SDG/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.