SDG to XOF exchange rate API
Sudanese Pound to CFA Franc BCEAO · quoted 2026-10-24
0.97547
▼ +1.80% over 2Y
1 SDG = 0.97547 XOF · 1 XOF = 1.0251 SDG · Get this rate via the API
1 SDG buys 0.97547 XOF as of 2026-10-24, so 1 XOF buys 1.0251 SDG. Over the last 2 years, SDG/XOF traded between 0.90495 and 1.0891, averaged 0.95973 and fell 1.80%. The API holds daily SDG/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-24 | 0.993326 |
| 2024-10-25 | 0.992996 |
| 2024-10-26 | 1.010473 |
| 2024-10-27 | 1.006392 |
| 2024-10-28 | 0.992541 |
| 2024-10-29 | 0.993746 |
| 2024-10-30 | 0.99023 |
| 2024-10-31 | 0.9883 |
| 2024-11-01 | 0.989421 |
| 2024-11-02 | 1.002368 |
| 2024-11-03 | 1.000264 |
| 2024-11-04 | 0.986246 |
| 2024-11-05 | 0.984194 |
| 2024-11-06 | 1.000831 |
| 2024-11-07 | 0.995408 |
| 2024-11-08 | 0.999293 |
| 2024-11-09 | 1.018036 |
| 2024-11-10 | 1.011422 |
| 2024-11-11 | 1.010145 |
| 2024-11-12 | 1.014078 |
| 2024-11-13 | 1.016363 |
| 2024-11-14 | 1.02141 |
| 2024-11-15 | 1.020714 |
| 2024-11-16 | 1.034678 |
| 2024-11-17 | 1.030319 |
| 2024-11-18 | 1.019029 |
| 2024-11-19 | 1.019466 |
| 2024-11-20 | 1.02206 |
| 2024-11-21 | 1.025762 |
| 2024-11-22 | 1.034661 |
| 2024-11-23 | 1.046518 |
| 2024-11-24 | 1.044705 |
| 2024-11-25 | 1.027773 |
| 2024-11-26 | 1.026302 |
| 2024-11-27 | 1.021359 |
| 2024-11-28 | 1.020879 |
| 2024-11-29 | 1.020678 |
| 2024-11-30 | 1.031113 |
| 2024-12-01 | 1.029245 |
| 2024-12-02 | 1.02388 |
| 2024-12-03 | 1.020605 |
| 2024-12-04 | 1.021655 |
| 2024-12-05 | 1.016709 |
| 2024-12-06 | 1.015622 |
| 2024-12-07 | 1.032201 |
| 2024-12-08 | 1.028239 |
| 2024-12-09 | 1.014912 |
| 2024-12-10 | 1.019413 |
| 2024-12-11 | 1.021748 |
| 2024-12-12 | 1.022558 |
| 2024-12-13 | 1.022447 |
| 2024-12-14 | 1.038534 |
| 2024-12-15 | 1.031639 |
| 2024-12-16 | 1.020774 |
| 2024-12-17 | 1.021533 |
| 2024-12-18 | 1.026419 |
| 2024-12-19 | 1.031763 |
| 2024-12-20 | 1.027674 |
| 2024-12-21 | 1.045687 |
| 2024-12-22 | 1.036907 |
| 2024-12-23 | 1.028791 |
| 2024-12-24 | 1.029667 |
| 2024-12-25 | 1.048146 |
| 2024-12-26 | 1.028392 |
| 2024-12-27 | 1.030028 |
| 2024-12-28 | 1.045857 |
| 2024-12-29 | 1.039513 |
| 2024-12-30 | 1.03171 |
| 2024-12-31 | 1.036048 |
| 2025-01-01 | 1.04526 |
| 2025-01-02 | 1.043372 |
| 2025-01-03 | 1.043423 |
| 2025-01-04 | 1.057909 |
| 2025-01-05 | 1.05195 |
| 2025-01-06 | 1.034587 |
| 2025-01-07 | 1.038571 |
| 2025-01-08 | 1.045949 |
| 2025-01-09 | 1.046365 |
| 2025-01-10 | 1.048469 |
| 2025-01-11 | 1.065455 |
| 2025-01-12 | 1.058372 |
| 2025-01-13 | 1.054169 |
| 2025-01-14 | 1.046952 |
| 2025-01-15 | 1.045204 |
| 2025-01-16 | 1.046169 |
| 2025-01-17 | 1.046548 |
| 2025-01-18 | 1.062783 |
| 2025-01-19 | 1.056697 |
| 2025-01-20 | 1.037384 |
| 2025-01-21 | 1.037801 |
| 2025-01-22 | 1.035125 |
| 2025-01-23 | 1.037623 |
| 2025-01-24 | 1.031088 |
| 2025-01-25 | 1.039456 |
| 2025-01-26 | 1.039278 |
| 2025-01-27 | 1.030356 |
| 2025-01-28 | 1.037219 |
| 2025-01-29 | 1.037757 |
| 2025-01-30 | 1.036957 |
| 2025-01-31 | 1.037975 |
| 2025-02-01 | 1.053346 |
| 2025-02-02 | 1.054264 |
| 2025-02-03 | 1.047964 |
| 2025-02-04 | 1.038974 |
| 2025-02-05 | 1.033367 |
| 2025-02-06 | 1.036887 |
| 2025-02-07 | 1.037523 |
| 2025-02-08 | 1.056712 |
| 2025-02-09 | 1.051282 |
| 2025-02-10 | 1.040719 |
| 2025-02-11 | 1.038533 |
| 2025-02-12 | 1.035034 |
| 2025-02-13 | 1.030269 |
| 2025-02-14 | 1.022992 |
| 2025-02-15 | 1.040106 |
| 2025-02-16 | 1.0324 |
| 2025-02-17 | 1.024001 |
| 2025-02-18 | 1.026898 |
| 2025-02-19 | 1.029635 |
| 2025-02-20 | 1.026142 |
| 2025-02-21 | 1.025562 |
| 2025-02-22 | 1.043363 |
| 2025-02-23 | 1.037163 |
| 2025-02-24 | 1.025312 |
| 2025-02-25 | 1.022514 |
| 2025-02-26 | 1.022819 |
| 2025-02-27 | 1.02872 |
| 2025-02-28 | 1.032729 |
| 2025-03-01 | 1.051525 |
| 2025-03-02 | 1.041949 |
| 2025-03-03 | 1.025385 |
| 2025-03-04 | 1.018182 |
| 2025-03-05 | 0.998627 |
| 2025-03-06 | 0.993973 |
| 2025-03-07 | 0.989891 |
| 2025-03-08 | 1.008235 |
| 2025-03-09 | 1.00719 |
| 2025-03-10 | 0.990639 |
| 2025-03-11 | 0.98332 |
| 2025-03-12 | 0.984473 |
| 2025-03-13 | 0.988329 |
| 2025-03-14 | 0.986907 |
| 2025-03-15 | 1.0031 |
| 2025-03-16 | 0.995238 |
| 2025-03-17 | 0.986748 |
| 2025-03-18 | 0.985307 |
| 2025-03-19 | 0.990184 |
| 2025-03-20 | 0.995376 |
| 2025-03-21 | 0.997046 |
| 2025-03-22 | 1.007788 |
| 2025-03-23 | 1.000465 |
| 2025-03-25 | 0.998675 |
| 2025-03-26 | 1.002383 |
| 2025-03-27 | 0.998733 |
| 2025-03-28 | 0.992808 |
| 2025-03-29 | 1.005397 |
| 2025-03-30 | 0.999916 |
| 2025-03-31 | 0.994169 |
| 2025-04-01 | 0.993328 |
| 2025-04-02 | 0.991627 |
| 2025-04-03 | 0.973261 |
| 2025-04-04 | 0.976334 |
| 2025-04-05 | 0.996295 |
| 2025-04-06 | 0.999355 |
| 2025-04-07 | 0.980497 |
| 2025-04-08 | 0.97909 |
| 2025-04-09 | 0.972531 |
| 2025-04-10 | 0.962046 |
| 2025-04-11 | 0.943174 |
| 2025-04-12 | 0.961458 |
| 2025-04-13 | 0.964254 |
| 2025-04-14 | 0.942261 |
| 2025-04-15 | 0.94782 |
| 2025-04-16 | 0.941878 |
| 2025-04-17 | 0.94291 |
| 2025-04-18 | 0.940456 |
| 2025-04-19 | 0.958682 |
| 2025-04-20 | 0.961239 |
| 2025-04-21 | 0.929713 |
| 2025-04-22 | 0.934024 |
| 2025-04-23 | 0.943816 |
| 2025-04-24 | 0.944741 |
| 2025-04-25 | 0.944662 |
| 2025-04-26 | 0.958409 |
| 2025-04-27 | 0.962204 |
| 2025-04-28 | 0.943482 |
| 2025-04-29 | 0.942785 |
| 2025-04-30 | 0.945489 |
| 2025-05-01 | 0.950108 |
| 2025-05-02 | 0.948471 |
| 2025-05-03 | 0.966842 |
| 2025-05-04 | 0.969171 |
| 2025-05-05 | 0.947681 |
| 2025-05-06 | 0.945881 |
| 2025-05-08 | 0.949989 |
| 2025-05-09 | 0.950259 |
| 2025-05-10 | 0.970723 |
| 2025-05-11 | 0.97344 |
| 2025-05-12 | 0.963679 |
| 2025-05-13 | 0.95994 |
| 2025-05-14 | 0.954676 |
| 2025-05-15 | 0.956993 |
| 2025-05-17 | 0.978359 |
| 2025-05-18 | 0.980981 |
| 2025-05-19 | 0.951099 |
| 2025-05-20 | 0.950002 |
| 2025-05-21 | 0.943885 |
| 2025-05-22 | 0.947424 |
| 2025-05-23 | 0.942432 |
| 2025-05-24 | 0.960777 |
| 2025-05-25 | 0.963346 |
| 2025-05-26 | 0.939559 |
| 2025-05-27 | 0.942924 |
| 2025-05-28 | 0.946396 |
| 2025-05-29 | 0.944326 |
| 2025-05-30 | 0.943364 |
| 2025-05-31 | 0.962343 |
| 2025-06-01 | 0.965196 |
| 2025-06-02 | 0.935786 |
| 2025-06-03 | 0.939274 |
| 2025-06-04 | 0.937305 |
| 2025-06-05 | 0.936029 |
| 2025-06-06 | 0.938984 |
| 2025-06-07 | 0.958033 |
| 2025-06-08 | 0.961449 |
| 2025-06-09 | 0.938461 |
| 2025-06-10 | 0.937261 |
| 2025-06-11 | 0.933673 |
| 2025-06-12 | 0.92541 |
| 2025-06-13 | 0.928386 |
| 2025-06-14 | 0.945599 |
| 2025-06-15 | 0.948203 |
| 2025-06-16 | 0.925084 |
| 2025-06-17 | 0.928765 |
| 2025-06-18 | 0.931332 |
| 2025-06-19 | 0.933555 |
| 2025-06-20 | 0.929589 |
| 2025-06-21 | 0.948155 |
| 2025-06-22 | 0.950258 |
| 2025-06-23 | 0.930179 |
| 2025-06-24 | 0.922562 |
| 2025-06-25 | 0.921999 |
| 2025-06-26 | 0.91684 |
| 2025-06-27 | 0.917237 |
| 2025-06-28 | 0.93318 |
| 2025-06-29 | 0.934607 |
| 2025-06-30 | 0.914801 |
| 2025-07-01 | 0.913204 |
| 2025-07-02 | 0.914437 |
| 2025-07-03 | 0.916782 |
| 2025-07-04 | 0.91647 |
| 2025-07-05 | 0.927761 |
| 2025-07-06 | 0.927452 |
| 2025-07-07 | 0.920697 |
| 2025-07-08 | 0.920875 |
| 2025-07-09 | 0.919628 |
| 2025-07-10 | 0.920073 |
| 2025-07-11 | 0.92068 |
| 2025-07-12 | 0.934115 |
| 2025-07-13 | 0.937615 |
| 2025-07-14 | 0.921697 |
| 2025-07-15 | 0.924152 |
| 2025-07-16 | 0.924779 |
| 2025-07-17 | 0.928388 |
| 2025-07-18 | 0.923831 |
| 2025-07-19 | 0.939103 |
| 2025-07-20 | 0.94212 |
| 2025-07-21 | 0.921811 |
| 2025-07-22 | 0.917438 |
| 2025-07-23 | 0.916593 |
| 2025-07-24 | 0.91387 |
| 2025-07-25 | 0.91664 |
| 2025-07-26 | 0.92983 |
| 2025-07-27 | 0.932559 |
| 2025-07-28 | 0.92585 |
| 2025-07-29 | 0.934677 |
| 2025-07-30 | 0.94018 |
| 2025-07-31 | 0.946641 |
| 2025-08-01 | 0.940726 |
| 2025-08-02 | 0.943281 |
| 2025-08-03 | 0.943502 |
| 2025-08-04 | 0.934037 |
| 2025-08-05 | 0.935376 |
| 2025-08-06 | 0.927768 |
| 2025-08-07 | 0.924996 |
| 2025-08-08 | 0.925194 |
| 2025-08-09 | 0.938918 |
| 2025-08-10 | 0.940069 |
| 2025-08-11 | 0.924941 |
| 2025-08-12 | 0.921568 |
| 2025-08-13 | 0.9139 |
| 2025-08-14 | 0.917716 |
| 2025-08-15 | 0.915297 |
| 2025-08-16 | 0.933887 |
| 2025-08-17 | 0.934833 |
| 2025-08-18 | 0.917522 |
| 2025-08-19 | 0.917233 |
| 2025-08-20 | 0.92004 |
| 2025-08-21 | 0.922647 |
| 2025-08-22 | 0.920445 |
| 2025-08-23 | 0.932077 |
| 2025-08-24 | 0.933076 |
| 2025-08-25 | 0.919219 |
| 2025-08-26 | 0.920859 |
| 2025-08-27 | 0.92759 |
| 2025-08-28 | 0.921459 |
| 2025-08-29 | 0.920563 |
| 2025-08-30 | 0.935059 |
| 2025-08-31 | 0.935562 |
| 2025-09-01 | 0.917689 |
| 2025-09-02 | 0.923418 |
| 2025-09-03 | 0.922653 |
| 2025-09-04 | 0.923074 |
| 2025-09-05 | 0.917366 |
| 2025-09-06 | 0.93259 |
| 2025-09-07 | 0.932743 |
| 2025-09-08 | 0.915449 |
| 2025-09-09 | 0.916579 |
| 2025-09-10 | 0.918277 |
| 2025-09-11 | 0.916788 |
| 2025-09-13 | 0.93209 |
| 2025-09-14 | 0.931918 |
| 2025-09-15 | 0.912187 |
| 2025-09-16 | 0.905411 |
| 2025-09-17 | 0.904955 |
| 2025-09-18 | 0.908439 |
| 2025-09-19 | 0.91373 |
| 2025-09-20 | 0.931118 |
| 2025-09-21 | 0.931422 |
| 2025-09-22 | 0.909542 |
| 2025-09-23 | 0.908295 |
| 2025-09-24 | 0.912277 |
| 2025-09-25 | 0.917185 |
| 2025-09-26 | 0.917794 |
| 2025-09-27 | 0.933826 |
| 2025-09-28 | 0.927282 |
| 2025-09-29 | 0.915369 |
| 2025-09-30 | 0.924353 |
| 2025-10-01 | 0.916113 |
| 2025-10-02 | 0.9156 |
| 2025-10-03 | 0.915321 |
| 2025-10-04 | 0.930836 |
| 2025-10-05 | 0.924466 |
| 2025-10-06 | 0.918225 |
| 2025-10-07 | 0.921178 |
| 2025-10-08 | 0.921815 |
| 2025-10-09 | 0.939949 |
| 2025-10-10 | 0.942101 |
| 2025-10-11 | 0.941913 |
| 2025-10-12 | 0.94168 |
| 2025-10-13 | 0.940933 |
| 2025-10-14 | 0.941876 |
| 2025-10-15 | 0.937862 |
| 2025-10-16 | 0.934696 |
| 2025-10-17 | 0.932868 |
| 2025-10-18 | 0.937513 |
| 2025-10-19 | 0.93819 |
| 2025-10-20 | 0.935101 |
| 2025-10-21 | 0.939478 |
| 2025-10-22 | 0.939834 |
| 2025-10-23 | 0.939316 |
| 2025-10-24 | 0.938186 |
| 2025-10-25 | 0.940286 |
| 2025-10-26 | 0.939949 |
| 2025-10-27 | 0.93691 |
| 2025-10-28 | 0.935247 |
| 2025-10-29 | 0.937288 |
| 2025-10-30 | 0.941117 |
| 2025-10-31 | 0.945083 |
| 2025-11-01 | 0.946864 |
| 2025-11-02 | 0.946476 |
| 2025-11-03 | 0.94707 |
| 2025-11-04 | 0.948967 |
| 2025-11-05 | 0.950974 |
| 2025-11-06 | 0.948334 |
| 2025-11-07 | 0.945526 |
| 2025-11-08 | 0.944641 |
| 2025-11-09 | 0.946225 |
| 2025-11-10 | 0.945804 |
| 2025-11-11 | 0.944 |
| 2025-11-12 | 0.943774 |
| 2025-11-13 | 0.941358 |
| 2025-11-14 | 0.940261 |
| 2025-11-15 | 0.941323 |
| 2025-11-16 | 0.941615 |
| 2025-11-17 | 0.942794 |
| 2025-11-18 | 0.9434 |
| 2025-11-19 | 0.945463 |
| 2025-11-20 | 0.948385 |
| 2025-11-21 | 0.948408 |
| 2025-11-22 | 0.949256 |
| 2025-11-23 | 0.950531 |
| 2025-11-24 | 0.948593 |
| 2025-11-25 | 0.947852 |
| 2025-11-26 | 0.943879 |
| 2025-11-27 | 0.943009 |
| 2025-11-28 | 0.94394 |
| 2025-11-29 | 0.943227 |
| 2025-11-30 | 0.943513 |
| 2025-12-01 | 0.943808 |
| 2025-12-02 | 0.941951 |
| 2025-12-03 | 0.93827 |
| 2025-12-04 | 0.937685 |
| 2025-12-05 | 0.93877 |
| 2025-12-06 | 0.938723 |
| 2025-12-07 | 0.939483 |
| 2025-12-08 | 0.938453 |
| 2025-12-09 | 0.939366 |
| 2025-12-11 | 0.932936 |
| 2025-12-12 | 0.931664 |
| 2025-12-13 | 0.931649 |
| 2025-12-14 | 0.93194 |
| 2025-12-15 | 0.931125 |
| 2025-12-16 | 0.930205 |
| 2025-12-17 | 0.931608 |
| 2025-12-18 | 0.931884 |
| 2025-12-19 | 0.933405 |
| 2025-12-20 | 0.933404 |
| 2025-12-21 | 0.933847 |
| 2025-12-22 | 0.931559 |
| 2025-12-23 | 0.928121 |
| 2025-12-24 | 0.92717 |
| 2025-12-25 | 0.927979 |
| 2025-12-26 | 0.928129 |
| 2025-12-27 | 0.9282 |
| 2025-12-28 | 0.92896 |
| 2025-12-29 | 0.928867 |
| 2025-12-30 | 0.929373 |
| 2025-12-31 | 0.931385 |
| 2026-01-01 | 0.931005 |
| 2026-01-02 | 0.931934 |
| 2026-01-03 | 0.932103 |
| 2026-01-04 | 0.93279 |
| 2026-01-05 | 0.934325 |
| 2026-01-06 | 0.933511 |
| 2026-01-07 | 0.935437 |
| 2026-01-08 | 0.937029 |
| 2026-01-09 | 0.938928 |
| 2026-01-10 | 0.939142 |
| 2026-01-11 | 0.939764 |
| 2026-01-12 | 0.936576 |
| 2026-01-13 | 0.937968 |
| 2026-01-14 | 0.939008 |
| 2026-01-15 | 0.940725 |
| 2026-01-16 | 0.942345 |
| 2026-01-17 | 0.942975 |
| 2026-01-18 | 0.943715 |
| 2026-01-19 | 0.94013 |
| 2026-01-20 | 0.934482 |
| 2026-01-21 | 0.933447 |
| 2026-01-22 | 0.933534 |
| 2026-01-23 | 0.929707 |
| 2026-01-24 | 0.924666 |
| 2026-01-25 | 0.92343 |
| 2026-01-26 | 0.921884 |
| 2026-01-27 | 0.918423 |
| 2026-01-28 | 0.91376 |
| 2026-01-29 | 0.913889 |
| 2026-01-30 | 0.917854 |
| 2026-01-31 | 0.922006 |
| 2026-02-01 | 0.923212 |
| 2026-02-02 | 0.923326 |
| 2026-02-03 | 0.92577 |
| 2026-02-04 | 0.925482 |
| 2026-02-05 | 0.927203 |
| 2026-02-06 | 0.926347 |
| 2026-02-07 | 0.925512 |
| 2026-02-08 | 0.925076 |
| 2026-02-09 | 0.920868 |
| 2026-02-10 | 0.918131 |
| 2026-02-11 | 0.918995 |
| 2026-02-12 | 0.918495 |
| 2026-02-13 | 0.921142 |
| 2026-02-14 | 0.921153 |
| 2026-02-15 | 0.920644 |
| 2026-02-16 | 0.921714 |
| 2026-02-17 | 0.923221 |
| 2026-02-18 | 0.924113 |
| 2026-02-19 | 0.927705 |
| 2026-02-20 | 0.928724 |
| 2026-02-21 | 0.92774 |
| 2026-02-22 | 0.926966 |
| 2026-02-23 | 0.925706 |
| 2026-02-24 | 0.927809 |
| 2026-02-25 | 0.926835 |
| 2026-02-26 | 0.925815 |
| 2026-02-27 | 0.925778 |
| 2026-02-28 | 0.925749 |
| 2026-03-01 | 0.927065 |
| 2026-03-02 | 0.931908 |
| 2026-03-03 | 0.938662 |
| 2026-03-04 | 0.940547 |
| 2026-03-05 | 0.941635 |
| 2026-03-06 | 0.941979 |
| 2026-03-07 | 0.940698 |
| 2026-03-08 | 0.944395 |
| 2026-03-09 | 0.945205 |
| 2026-03-10 | 0.939939 |
| 2026-03-11 | 0.941947 |
| 2026-03-12 | 0.947577 |
| 2026-03-13 | 0.952483 |
| 2026-03-14 | 0.954432 |
| 2026-03-15 | 0.955312 |
| 2026-03-16 | 0.953186 |
| 2026-03-17 | 0.949306 |
| 2026-03-18 | 0.948791 |
| 2026-03-19 | 0.950072 |
| 2026-03-20 | 0.945316 |
| 2026-03-21 | 0.942759 |
| 2026-03-22 | 0.945661 |
| 2026-03-23 | 0.944789 |
| 2026-03-24 | 0.943014 |
| 2026-03-25 | 0.94306 |
| 2026-03-26 | 0.946375 |
| 2026-03-27 | 0.948182 |
| 2026-03-28 | 0.945091 |
| 2026-03-29 | 0.949698 |
| 2026-03-30 | 0.95163 |
| 2026-03-31 | 1.089093 |
| 2026-04-01 | 1.001361 |
| 2026-04-02 | 1.005979 |
| 2026-04-03 | 1.005908 |
| 2026-04-04 | 1.087903 |
| 2026-04-05 | 1.087581 |
| 2026-04-06 | 0.947249 |
| 2026-04-07 | 0.945291 |
| 2026-04-08 | 0.935638 |
| 2026-04-09 | 0.934627 |
| 2026-04-10 | 0.932068 |
| 2026-04-11 | 0.932617 |
| 2026-04-12 | 0.933354 |
| 2026-04-13 | 0.932244 |
| 2026-04-14 | 0.92618 |
| 2026-04-15 | 0.925669 |
| 2026-04-16 | 0.925656 |
| 2026-04-17 | 0.925962 |
| 2026-04-18 | 0.925962 |
| 2026-04-19 | 0.928565 |
| 2026-04-20 | 0.927402 |
| 2026-04-21 | 0.92774 |
| 2026-04-22 | 0.931638 |
| 2026-04-23 | 0.933899 |
| 2026-04-24 | 0.933659 |
| 2026-04-25 | 0.931835 |
| 2026-04-26 | 0.932614 |
| 2026-04-27 | 0.931283 |
| 2026-04-28 | 0.933014 |
| 2026-04-29 | 0.93389 |
| 2026-04-30 | 0.933551 |
| 2026-05-01 | 0.930867 |
| 2026-05-02 | 0.932551 |
| 2026-05-03 | 0.931248 |
| 2026-05-04 | 0.932647 |
| 2026-05-05 | 0.934236 |
| 2026-05-06 | 0.930031 |
| 2026-05-07 | 0.929242 |
| 2026-05-08 | 0.928967 |
| 2026-05-09 | 0.928393 |
| 2026-05-10 | 0.92771 |
| 2026-05-11 | 0.927928 |
| 2026-05-12 | 0.930184 |
| 2026-05-14 | 0.933973 |
| 2026-05-15 | 0.938759 |
| 2026-05-16 | 0.940177 |
| 2026-05-17 | 0.940223 |
| 2026-05-18 | 0.93873 |
| 2026-05-19 | 0.940071 |
| 2026-05-20 | 0.941508 |
| 2026-05-21 | 0.940939 |
| 2026-05-23 | 0.94193 |
| 2026-05-24 | 0.940013 |
| 2026-05-25 | 0.938742 |
| 2026-05-26 | 0.939578 |
| 2026-05-27 | 0.939247 |
| 2026-05-28 | 0.94029 |
| 2026-05-29 | 0.937964 |
| 2026-05-30 | 0.937405 |
| 2026-05-31 | 0.937511 |
| 2026-06-01 | 0.938649 |
| 2026-06-02 | 0.93923 |
| 2026-06-03 | 0.941165 |
| 2026-06-04 | 0.940997 |
| 2026-06-05 | 0.9427 |
| 2026-06-06 | 0.948547 |
| 2026-06-09 | 0.946399 |
| 2026-06-10 | 0.946565 |
| 2026-06-11 | 0.946546 |
| 2026-06-12 | 0.944511 |
| 2026-06-13 | 0.944869 |
| 2026-06-14 | 0.942438 |
| 2026-06-15 | 0.941836 |
| 2026-06-16 | 0.942377 |
| 2026-06-17 | 0.943151 |
| 2026-06-18 | 0.951147 |
| 2026-06-19 | 0.953927 |
| 2026-06-20 | 0.95246 |
| 2026-06-21 | 0.952912 |
| 2026-06-22 | 0.954624 |
| 2026-06-23 | 0.958171 |
| 2026-06-24 | 0.962167 |
| 2026-06-25 | 0.961685 |
| 2026-06-26 | 0.959558 |
| 2026-06-27 | 0.959755 |
| 2026-06-28 | 0.959902 |
| 2026-06-29 | 0.95832 |
| 2026-06-30 | 0.957981 |
| 2026-07-01 | 0.959027 |
| 2026-07-02 | 0.957311 |
| 2026-07-03 | 0.95523 |
| 2026-07-04 | 0.955637 |
| 2026-07-05 | 0.955362 |
| 2026-07-06 | 0.956134 |
| 2026-07-07 | 0.956138 |
| 2026-07-08 | 0.957542 |
| 2026-07-09 | 0.956291 |
| 2026-07-10 | 0.95601 |
| 2026-07-11 | 0.958074 |
| 2026-07-12 | 0.9582 |
| 2026-07-13 | 0.958538 |
| 2026-07-14 | 0.958049 |
| 2026-07-15 | 0.955325 |
| 2026-07-16 | 0.953922 |
| 2026-07-17 | 0.955459 |
| 2026-07-18 | 0.955514 |
| 2026-07-19 | 0.955951 |
| 2026-07-20 | 0.956347 |
| 2026-07-21 | 0.957652 |
| 2026-07-22 | 0.957979 |
| 2026-07-23 | 0.958879 |
| 2026-07-24 | 0.960372 |
| 2026-07-25 | 0.960803 |
| 2026-07-26 | 0.959921 |
| 2026-07-27 | 0.959496 |
| 2026-07-28 | 0.960892 |
| 2026-07-29 | 0.958325 |
| 2026-07-30 | 0.952098 |
| 2026-07-31 | 0.949132 |
| 2026-08-01 | 0.947952 |
| 2026-08-02 | 0.946649 |
| 2026-08-03 | 0.948331 |
| 2026-08-04 | 0.948946 |
| 2026-08-05 | 0.946953 |
| 2026-08-06 | 0.947216 |
| 2026-08-07 | 0.947163 |
| 2026-08-08 | 0.94556 |
| 2026-08-09 | 0.945504 |
| 2026-08-10 | 0.946242 |
| 2026-08-11 | 0.946969 |
| 2026-08-12 | 0.947515 |
| 2026-08-13 | 0.948001 |
| 2026-08-14 | 0.945818 |
| 2026-08-15 | 0.944593 |
| 2026-08-16 | 0.94468 |
| 2026-08-17 | 0.943276 |
| 2026-08-18 | 0.94402 |
| 2026-08-20 | 0.935725 |
| 2026-08-21 | 0.935106 |
| 2026-08-22 | 0.935984 |
| 2026-08-23 | 0.935603 |
| 2026-08-24 | 0.936562 |
| 2026-08-25 | 0.936664 |
| 2026-08-26 | 0.937195 |
| 2026-08-27 | 0.938054 |
| 2026-08-28 | 0.940065 |
| 2026-08-29 | 0.943602 |
| 2026-08-30 | 0.943506 |
| 2026-08-31 | 0.942036 |
| 2026-09-01 | 0.942307 |
| 2026-09-02 | 0.943499 |
| 2026-09-03 | 0.941269 |
| 2026-09-04 | 0.940454 |
| 2026-09-05 | 0.941044 |
| 2026-09-06 | 0.941131 |
| 2026-09-07 | 0.940614 |
| 2026-09-08 | 0.940458 |
| 2026-09-09 | 0.939343 |
| 2026-09-10 | 0.939932 |
| 2026-09-11 | 0.941917 |
| 2026-09-12 | 0.942336 |
| 2026-09-13 | 0.942385 |
| 2026-09-14 | 0.945655 |
| 2026-09-15 | 0.946952 |
| 2026-09-16 | 0.947763 |
| 2026-09-17 | 0.952608 |
| 2026-09-18 | 0.950056 |
| 2026-09-19 | 0.951492 |
| 2026-09-20 | 0.951666 |
| 2026-09-21 | 0.952388 |
| 2026-09-22 | 0.953755 |
| 2026-09-23 | 0.957917 |
| 2026-09-24 | 0.960672 |
| 2026-09-25 | 0.959927 |
| 2026-09-26 | 0.959393 |
| 2026-09-27 | 0.960114 |
| 2026-09-28 | 0.960733 |
| 2026-09-30 | 0.963829 |
| 2026-10-02 | 0.971413 |
| 2026-10-03 | 0.971167 |
| 2026-10-05 | 0.975305 |
| 2026-10-06 | 0.972439 |
| 2026-10-07 | 0.974945 |
| 2026-10-08 | 0.975808 |
| 2026-10-09 | 0.974517 |
| 2026-10-10 | 0.975696 |
| 2026-10-11 | 0.976191 |
| 2026-10-12 | 0.977131 |
| 2026-10-13 | 0.977154 |
| 2026-10-14 | 0.97812 |
| 2026-10-15 | 0.974627 |
| 2026-10-16 | 0.972781 |
| 2026-10-17 | 0.972393 |
| 2026-10-18 | 0.974959 |
| 2026-10-19 | 0.974093 |
| 2026-10-20 | 0.973325 |
| 2026-10-21 | 0.97326 |
| 2026-10-22 | 0.973573 |
| 2026-10-23 | 0.975493 |
| 2026-10-24 | 0.975471 |
High
1.0891
Low
0.90495
Average
0.95973
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/XOF API questions
How do I get the SDG/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/XOF rate in rates.XOF.
How far back does SDG/XOF historical data go?
Daily SDG/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.