SDG to XAF exchange rate API
Sudanese Pound to CFA Franc BEAC · quoted 2026-10-24
0.97547
▼ +3.55% over 2Y
1 SDG = 0.97547 XAF · 1 XAF = 1.0251 SDG · Get this rate via the API
1 SDG buys 0.97547 XAF as of 2026-10-24, so 1 XAF buys 1.0251 SDG. Over the last 2 years, SDG/XAF traded between 0.91233 and 1.0915, averaged 0.96543 and fell 3.55%. The API holds daily SDG/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-24 | 1.01134 |
| 2024-10-25 | 1.008032 |
| 2024-10-26 | 1.010473 |
| 2024-10-27 | 1.014345 |
| 2024-10-28 | 1.010434 |
| 2024-10-29 | 1.00829 |
| 2024-10-30 | 1.0077 |
| 2024-10-31 | 1.005057 |
| 2024-11-01 | 1.002385 |
| 2024-11-02 | 1.002368 |
| 2024-11-03 | 1.009697 |
| 2024-11-04 | 1.002364 |
| 2024-11-05 | 1.002834 |
| 2024-11-06 | 1.006676 |
| 2024-11-07 | 1.017855 |
| 2024-11-08 | 1.011496 |
| 2024-11-09 | 1.018036 |
| 2024-11-10 | 1.021549 |
| 2024-11-11 | 1.016988 |
| 2024-11-12 | 1.023815 |
| 2024-11-13 | 1.026157 |
| 2024-11-14 | 1.033445 |
| 2024-11-15 | 1.035514 |
| 2024-11-16 | 1.034678 |
| 2024-11-17 | 1.038846 |
| 2024-11-18 | 1.034712 |
| 2024-11-19 | 1.030391 |
| 2024-11-20 | 1.028951 |
| 2024-11-21 | 1.033765 |
| 2024-11-22 | 1.041203 |
| 2024-11-23 | 1.046518 |
| 2024-11-24 | 1.050911 |
| 2024-11-25 | 1.041387 |
| 2024-11-26 | 1.043088 |
| 2024-11-27 | 1.039973 |
| 2024-11-28 | 1.032741 |
| 2024-11-29 | 1.033476 |
| 2024-11-30 | 1.031113 |
| 2024-12-01 | 1.035464 |
| 2024-12-02 | 1.035369 |
| 2024-12-03 | 1.039925 |
| 2024-12-04 | 1.037898 |
| 2024-12-05 | 1.037553 |
| 2024-12-06 | 1.031842 |
| 2024-12-07 | 1.032201 |
| 2024-12-08 | 1.035865 |
| 2024-12-09 | 1.033434 |
| 2024-12-10 | 1.034393 |
| 2024-12-11 | 1.035902 |
| 2024-12-12 | 1.038848 |
| 2024-12-13 | 1.042398 |
| 2024-12-14 | 1.038534 |
| 2024-12-15 | 1.042811 |
| 2024-12-16 | 1.036786 |
| 2024-12-17 | 1.036605 |
| 2024-12-18 | 1.039845 |
| 2024-12-19 | 1.051245 |
| 2024-12-20 | 1.05196 |
| 2024-12-21 | 1.045687 |
| 2024-12-22 | 1.050305 |
| 2024-12-23 | 1.045202 |
| 2024-12-24 | 1.048493 |
| 2024-12-25 | 1.048146 |
| 2024-12-26 | 1.048745 |
| 2024-12-27 | 1.047196 |
| 2024-12-28 | 1.045857 |
| 2024-12-29 | 1.050375 |
| 2024-12-30 | 1.045651 |
| 2024-12-31 | 1.048508 |
| 2025-01-01 | 1.053366 |
| 2025-01-02 | 1.053081 |
| 2025-01-03 | 1.062005 |
| 2025-01-04 | 1.057909 |
| 2025-01-05 | 1.062201 |
| 2025-01-06 | 1.057846 |
| 2025-01-07 | 1.05096 |
| 2025-01-08 | 1.054488 |
| 2025-01-09 | 1.058467 |
| 2025-01-10 | 1.059501 |
| 2025-01-11 | 1.065455 |
| 2025-01-12 | 1.068007 |
| 2025-01-13 | 1.066338 |
| 2025-01-14 | 1.065573 |
| 2025-01-15 | 1.059584 |
| 2025-01-16 | 1.060069 |
| 2025-01-17 | 1.059395 |
| 2025-01-18 | 1.062783 |
| 2025-01-19 | 1.066536 |
| 2025-01-20 | 1.061573 |
| 2025-01-21 | 1.052233 |
| 2025-01-22 | 1.048168 |
| 2025-01-23 | 1.048554 |
| 2025-01-24 | 1.048426 |
| 2025-01-25 | 1.039456 |
| 2025-01-26 | 1.042894 |
| 2025-01-27 | 1.042966 |
| 2025-01-28 | 1.044396 |
| 2025-01-29 | 1.046331 |
| 2025-01-30 | 1.047353 |
| 2025-01-31 | 1.050434 |
| 2025-02-01 | 1.053346 |
| 2025-02-02 | 1.056991 |
| 2025-02-03 | 1.06556 |
| 2025-02-04 | 1.058946 |
| 2025-02-05 | 1.051898 |
| 2025-02-06 | 1.049931 |
| 2025-02-07 | 1.052362 |
| 2025-02-08 | 1.056712 |
| 2025-02-09 | 1.060394 |
| 2025-02-10 | 1.059238 |
| 2025-02-11 | 1.059423 |
| 2025-02-12 | 1.054036 |
| 2025-02-13 | 1.049849 |
| 2025-02-14 | 1.043001 |
| 2025-02-15 | 1.040106 |
| 2025-02-16 | 1.043399 |
| 2025-02-17 | 1.03911 |
| 2025-02-18 | 1.043115 |
| 2025-02-19 | 1.045258 |
| 2025-02-20 | 1.04737 |
| 2025-02-21 | 1.041138 |
| 2025-02-22 | 1.043363 |
| 2025-02-23 | 1.04685 |
| 2025-02-24 | 1.038327 |
| 2025-02-25 | 1.043142 |
| 2025-02-26 | 1.039696 |
| 2025-02-27 | 1.041309 |
| 2025-02-28 | 1.050242 |
| 2025-03-01 | 1.051525 |
| 2025-03-02 | 1.055258 |
| 2025-03-03 | 1.047612 |
| 2025-03-04 | 1.040449 |
| 2025-03-05 | 1.028674 |
| 2025-03-06 | 1.00968 |
| 2025-03-07 | 1.012524 |
| 2025-03-08 | 1.008235 |
| 2025-03-09 | 1.00719 |
| 2025-03-10 | 1.004906 |
| 2025-03-11 | 1.005778 |
| 2025-03-12 | 1.0004 |
| 2025-03-13 | 1.002459 |
| 2025-03-14 | 1.006161 |
| 2025-03-15 | 1.0031 |
| 2025-03-16 | 1.003967 |
| 2025-03-17 | 1.002578 |
| 2025-03-18 | 1.000034 |
| 2025-03-19 | 0.99809 |
| 2025-03-20 | 1.001369 |
| 2025-03-21 | 1.006311 |
| 2025-03-22 | 1.007788 |
| 2025-03-23 | 1.003394 |
| 2025-03-25 | 1.010114 |
| 2025-03-26 | 1.012246 |
| 2025-03-27 | 1.014675 |
| 2025-03-28 | 1.012045 |
| 2025-03-29 | 1.005397 |
| 2025-03-30 | 1.006201 |
| 2025-03-31 | 1.009491 |
| 2025-04-01 | 1.009526 |
| 2025-04-02 | 1.0123 |
| 2025-04-03 | 1.001248 |
| 2025-04-04 | 0.98724 |
| 2025-04-05 | 0.996295 |
| 2025-04-06 | 0.999355 |
| 2025-04-07 | 0.995387 |
| 2025-04-08 | 0.996795 |
| 2025-04-09 | 0.990268 |
| 2025-04-10 | 0.995509 |
| 2025-04-11 | 0.968476 |
| 2025-04-12 | 0.961458 |
| 2025-04-13 | 0.964254 |
| 2025-04-14 | 0.959282 |
| 2025-04-15 | 0.964948 |
| 2025-04-16 | 0.964569 |
| 2025-04-17 | 0.961574 |
| 2025-04-18 | 0.960631 |
| 2025-04-19 | 0.958682 |
| 2025-04-20 | 0.961239 |
| 2025-04-21 | 0.952417 |
| 2025-04-22 | 0.950402 |
| 2025-04-23 | 0.95733 |
| 2025-04-24 | 0.962326 |
| 2025-04-25 | 0.962878 |
| 2025-04-26 | 0.958409 |
| 2025-04-27 | 0.962204 |
| 2025-04-28 | 0.962107 |
| 2025-04-29 | 0.959223 |
| 2025-04-30 | 0.961027 |
| 2025-05-01 | 0.96603 |
| 2025-05-02 | 0.967723 |
| 2025-05-03 | 0.966842 |
| 2025-05-04 | 0.969171 |
| 2025-05-05 | 0.963787 |
| 2025-05-06 | 0.967698 |
| 2025-05-08 | 0.964512 |
| 2025-05-09 | 0.974036 |
| 2025-05-10 | 0.970723 |
| 2025-05-11 | 0.97344 |
| 2025-05-12 | 0.973004 |
| 2025-05-13 | 0.983463 |
| 2025-05-14 | 0.976359 |
| 2025-05-15 | 0.975879 |
| 2025-05-17 | 0.978359 |
| 2025-05-18 | 0.980981 |
| 2025-05-19 | 0.977562 |
| 2025-05-20 | 0.972048 |
| 2025-05-21 | 0.96692 |
| 2025-05-22 | 0.963371 |
| 2025-05-23 | 0.965225 |
| 2025-05-24 | 0.960777 |
| 2025-05-25 | 0.963346 |
| 2025-05-26 | 0.957302 |
| 2025-05-27 | 0.958724 |
| 2025-05-28 | 0.965597 |
| 2025-05-29 | 0.970964 |
| 2025-05-30 | 0.962068 |
| 2025-05-31 | 0.962343 |
| 2025-06-01 | 0.965196 |
| 2025-06-02 | 0.960696 |
| 2025-06-03 | 0.95622 |
| 2025-06-04 | 0.959368 |
| 2025-06-05 | 0.956722 |
| 2025-06-06 | 0.954848 |
| 2025-06-07 | 0.958033 |
| 2025-06-08 | 0.961449 |
| 2025-06-09 | 0.957731 |
| 2025-06-10 | 0.959101 |
| 2025-06-11 | 0.957478 |
| 2025-06-12 | 0.94842 |
| 2025-06-13 | 0.945899 |
| 2025-06-14 | 0.945599 |
| 2025-06-15 | 0.948203 |
| 2025-06-16 | 0.947655 |
| 2025-06-17 | 0.94553 |
| 2025-06-18 | 0.950431 |
| 2025-06-19 | 0.953671 |
| 2025-06-20 | 0.949159 |
| 2025-06-21 | 0.948155 |
| 2025-06-22 | 0.950258 |
| 2025-06-23 | 0.949995 |
| 2025-06-24 | 0.94296 |
| 2025-06-25 | 0.939327 |
| 2025-06-26 | 0.934726 |
| 2025-06-27 | 0.933826 |
| 2025-06-28 | 0.93318 |
| 2025-06-29 | 0.934607 |
| 2025-06-30 | 0.932051 |
| 2025-07-01 | 0.927535 |
| 2025-07-02 | 0.926296 |
| 2025-07-03 | 0.925705 |
| 2025-07-04 | 0.928861 |
| 2025-07-05 | 0.927761 |
| 2025-07-06 | 0.927452 |
| 2025-07-07 | 0.927808 |
| 2025-07-08 | 0.93048 |
| 2025-07-09 | 0.931894 |
| 2025-07-10 | 0.930336 |
| 2025-07-11 | 0.935606 |
| 2025-07-12 | 0.934115 |
| 2025-07-13 | 0.936786 |
| 2025-07-14 | 0.934629 |
| 2025-07-15 | 0.936385 |
| 2025-07-16 | 0.940759 |
| 2025-07-17 | 0.940486 |
| 2025-07-18 | 0.939593 |
| 2025-07-19 | 0.939103 |
| 2025-07-20 | 0.94212 |
| 2025-07-21 | 0.940239 |
| 2025-07-22 | 0.934721 |
| 2025-07-23 | 0.930628 |
| 2025-07-24 | 0.927658 |
| 2025-07-25 | 0.930383 |
| 2025-07-26 | 0.92983 |
| 2025-07-27 | 0.932559 |
| 2025-07-28 | 0.930225 |
| 2025-07-29 | 0.94254 |
| 2025-07-30 | 0.944322 |
| 2025-07-31 | 0.955825 |
| 2025-08-01 | 0.957386 |
| 2025-08-02 | 0.943281 |
| 2025-08-03 | 0.943502 |
| 2025-08-04 | 0.943793 |
| 2025-08-05 | 0.945399 |
| 2025-08-06 | 0.944209 |
| 2025-08-07 | 0.936637 |
| 2025-08-08 | 0.936637 |
| 2025-08-09 | 0.938918 |
| 2025-08-10 | 0.940069 |
| 2025-08-11 | 0.936571 |
| 2025-08-12 | 0.940728 |
| 2025-08-13 | 0.935548 |
| 2025-08-14 | 0.932674 |
| 2025-08-15 | 0.937601 |
| 2025-08-16 | 0.933887 |
| 2025-08-17 | 0.934833 |
| 2025-08-18 | 0.933678 |
| 2025-08-19 | 0.937635 |
| 2025-08-20 | 0.939298 |
| 2025-08-21 | 0.937954 |
| 2025-08-22 | 0.941487 |
| 2025-08-23 | 0.932077 |
| 2025-08-24 | 0.933076 |
| 2025-08-25 | 0.934231 |
| 2025-08-26 | 0.938314 |
| 2025-08-27 | 0.938952 |
| 2025-08-28 | 0.938219 |
| 2025-08-29 | 0.937403 |
| 2025-08-30 | 0.935059 |
| 2025-08-31 | 0.935562 |
| 2025-09-01 | 0.933625 |
| 2025-09-02 | 0.933608 |
| 2025-09-03 | 0.939616 |
| 2025-09-04 | 0.936727 |
| 2025-09-05 | 0.936439 |
| 2025-09-06 | 0.93259 |
| 2025-09-07 | 0.932743 |
| 2025-09-08 | 0.932897 |
| 2025-09-09 | 0.928201 |
| 2025-09-10 | 0.934021 |
| 2025-09-11 | 0.933101 |
| 2025-09-13 | 0.93209 |
| 2025-09-14 | 0.931918 |
| 2025-09-15 | 0.92994 |
| 2025-09-16 | 0.926817 |
| 2025-09-17 | 0.919994 |
| 2025-09-18 | 0.923382 |
| 2025-09-19 | 0.926323 |
| 2025-09-20 | 0.931118 |
| 2025-09-21 | 0.931422 |
| 2025-09-22 | 0.929454 |
| 2025-09-23 | 0.923409 |
| 2025-09-24 | 0.924311 |
| 2025-09-25 | 0.929544 |
| 2025-09-26 | 0.934657 |
| 2025-09-27 | 0.933826 |
| 2025-09-28 | 0.934748 |
| 2025-09-29 | 0.930488 |
| 2025-09-30 | 0.932387 |
| 2025-10-01 | 0.930539 |
| 2025-10-02 | 0.929162 |
| 2025-10-03 | 0.931359 |
| 2025-10-04 | 0.930836 |
| 2025-10-05 | 0.931339 |
| 2025-10-06 | 0.93039 |
| 2025-10-07 | 0.933409 |
| 2025-10-08 | 0.93861 |
| 2025-10-09 | 0.937027 |
| 2025-10-10 | 0.943262 |
| 2025-10-11 | 0.941913 |
| 2025-10-12 | 0.941214 |
| 2025-10-13 | 0.9385 |
| 2025-10-14 | 0.942576 |
| 2025-10-15 | 0.938607 |
| 2025-10-16 | 0.934194 |
| 2025-10-17 | 0.931942 |
| 2025-10-18 | 0.937513 |
| 2025-10-19 | 0.938681 |
| 2025-10-20 | 0.935316 |
| 2025-10-21 | 0.937875 |
| 2025-10-22 | 0.940466 |
| 2025-10-23 | 0.940027 |
| 2025-10-24 | 0.939318 |
| 2025-10-25 | 0.940286 |
| 2025-10-26 | 0.940592 |
| 2025-10-27 | 0.937497 |
| 2025-10-28 | 0.935801 |
| 2025-10-29 | 0.936311 |
| 2025-10-30 | 0.939328 |
| 2025-10-31 | 0.944004 |
| 2025-11-01 | 0.946864 |
| 2025-11-02 | 0.943552 |
| 2025-11-03 | 0.946872 |
| 2025-11-04 | 0.948209 |
| 2025-11-05 | 0.950535 |
| 2025-11-06 | 0.949477 |
| 2025-11-07 | 0.946718 |
| 2025-11-08 | 0.944641 |
| 2025-11-09 | 0.945526 |
| 2025-11-10 | 0.945992 |
| 2025-11-11 | 0.945442 |
| 2025-11-12 | 0.944188 |
| 2025-11-13 | 0.943262 |
| 2025-11-14 | 0.939716 |
| 2025-11-15 | 0.941323 |
| 2025-11-16 | 0.941669 |
| 2025-11-17 | 0.94207 |
| 2025-11-18 | 0.943209 |
| 2025-11-19 | 0.944638 |
| 2025-11-20 | 0.948469 |
| 2025-11-21 | 0.947582 |
| 2025-11-22 | 0.949256 |
| 2025-11-23 | 0.95062 |
| 2025-11-24 | 0.949573 |
| 2025-11-25 | 0.949082 |
| 2025-11-26 | 0.94416 |
| 2025-11-27 | 0.941808 |
| 2025-11-28 | 0.944044 |
| 2025-11-29 | 0.943227 |
| 2025-11-30 | 0.943485 |
| 2025-12-01 | 0.94502 |
| 2025-12-02 | 0.942067 |
| 2025-12-03 | 0.939504 |
| 2025-12-04 | 0.937515 |
| 2025-12-05 | 0.938387 |
| 2025-12-06 | 0.938723 |
| 2025-12-07 | 0.939494 |
| 2025-12-08 | 0.938074 |
| 2025-12-09 | 0.938754 |
| 2025-12-11 | 0.935515 |
| 2025-12-12 | 0.932013 |
| 2025-12-13 | 0.931649 |
| 2025-12-14 | 0.931691 |
| 2025-12-15 | 0.931477 |
| 2025-12-16 | 0.930637 |
| 2025-12-17 | 0.93079 |
| 2025-12-18 | 0.931544 |
| 2025-12-19 | 0.932681 |
| 2025-12-20 | 0.933404 |
| 2025-12-21 | 0.934011 |
| 2025-12-22 | 0.93292 |
| 2025-12-23 | 0.928467 |
| 2025-12-24 | 0.926018 |
| 2025-12-25 | 0.928195 |
| 2025-12-26 | 0.927499 |
| 2025-12-27 | 0.9282 |
| 2025-12-28 | 0.928833 |
| 2025-12-29 | 0.928326 |
| 2025-12-30 | 0.928687 |
| 2025-12-31 | 0.931286 |
| 2026-01-01 | 0.931053 |
| 2026-01-02 | 0.929957 |
| 2026-01-03 | 0.932103 |
| 2026-01-04 | 0.932335 |
| 2026-01-05 | 0.934683 |
| 2026-01-06 | 0.932456 |
| 2026-01-07 | 0.93445 |
| 2026-01-08 | 0.936667 |
| 2026-01-09 | 0.938576 |
| 2026-01-10 | 0.939142 |
| 2026-01-11 | 0.939852 |
| 2026-01-12 | 0.937566 |
| 2026-01-13 | 0.93786 |
| 2026-01-14 | 0.939658 |
| 2026-01-15 | 0.939608 |
| 2026-01-16 | 0.942284 |
| 2026-01-17 | 0.942975 |
| 2026-01-18 | 0.942532 |
| 2026-01-19 | 0.941116 |
| 2026-01-20 | 0.938932 |
| 2026-01-21 | 0.932151 |
| 2026-01-22 | 0.935004 |
| 2026-01-23 | 0.930617 |
| 2026-01-24 | 0.924666 |
| 2026-01-25 | 0.925072 |
| 2026-01-26 | 0.921485 |
| 2026-01-27 | 0.920812 |
| 2026-01-28 | 0.912329 |
| 2026-01-29 | 0.913557 |
| 2026-01-30 | 0.918236 |
| 2026-01-31 | 0.922006 |
| 2026-02-01 | 0.922899 |
| 2026-02-02 | 0.920776 |
| 2026-02-03 | 0.925852 |
| 2026-02-04 | 0.924687 |
| 2026-02-05 | 0.926873 |
| 2026-02-06 | 0.927234 |
| 2026-02-07 | 0.925512 |
| 2026-02-08 | 0.924769 |
| 2026-02-09 | 0.924694 |
| 2026-02-10 | 0.917435 |
| 2026-02-11 | 0.917767 |
| 2026-02-12 | 0.917829 |
| 2026-02-13 | 0.920778 |
| 2026-02-14 | 0.921153 |
| 2026-02-15 | 0.920756 |
| 2026-02-16 | 0.921252 |
| 2026-02-17 | 0.923004 |
| 2026-02-18 | 0.922754 |
| 2026-02-19 | 0.926642 |
| 2026-02-20 | 0.929713 |
| 2026-02-21 | 0.92774 |
| 2026-02-22 | 0.927592 |
| 2026-02-23 | 0.924033 |
| 2026-02-24 | 0.927559 |
| 2026-02-25 | 0.927261 |
| 2026-02-26 | 0.924809 |
| 2026-02-27 | 0.92647 |
| 2026-02-28 | 0.925749 |
| 2026-03-01 | 0.924873 |
| 2026-03-02 | 0.927389 |
| 2026-03-03 | 0.934341 |
| 2026-03-04 | 0.942262 |
| 2026-03-05 | 0.940215 |
| 2026-03-06 | 0.940591 |
| 2026-03-07 | 0.940698 |
| 2026-03-08 | 0.940557 |
| 2026-03-09 | 0.948093 |
| 2026-03-10 | 0.940165 |
| 2026-03-11 | 0.94039 |
| 2026-03-12 | 0.947633 |
| 2026-03-13 | 0.948799 |
| 2026-03-14 | 0.954432 |
| 2026-03-15 | 0.953056 |
| 2026-03-16 | 0.954585 |
| 2026-03-17 | 0.950709 |
| 2026-03-18 | 0.947495 |
| 2026-03-19 | 0.951236 |
| 2026-03-20 | 0.944898 |
| 2026-03-21 | 0.942759 |
| 2026-03-22 | 0.942783 |
| 2026-03-23 | 0.946581 |
| 2026-03-24 | 0.942951 |
| 2026-03-25 | 0.941585 |
| 2026-03-26 | 0.945397 |
| 2026-03-27 | 0.947121 |
| 2026-03-28 | 0.948535 |
| 2026-03-29 | 0.947267 |
| 2026-03-30 | 0.948979 |
| 2026-03-31 | 1.091458 |
| 2026-04-01 | 1.003162 |
| 2026-04-02 | 1.005183 |
| 2026-04-03 | 1.004752 |
| 2026-04-04 | 1.087903 |
| 2026-04-05 | 1.0875 |
| 2026-04-06 | 0.948684 |
| 2026-04-07 | 0.947837 |
| 2026-04-08 | 0.936412 |
| 2026-04-09 | 0.933003 |
| 2026-04-10 | 0.933991 |
| 2026-04-11 | 0.931383 |
| 2026-04-12 | 0.93043 |
| 2026-04-13 | 0.93043 |
| 2026-04-14 | 0.932463 |
| 2026-04-15 | 0.925677 |
| 2026-04-16 | 0.924425 |
| 2026-04-17 | 0.926521 |
| 2026-04-18 | 0.925327 |
| 2026-04-19 | 0.926953 |
| 2026-04-20 | 0.928476 |
| 2026-04-21 | 0.926301 |
| 2026-04-22 | 0.930756 |
| 2026-04-23 | 0.932752 |
| 2026-04-24 | 0.935135 |
| 2026-04-25 | 0.931835 |
| 2026-04-26 | 0.931835 |
| 2026-04-27 | 0.931843 |
| 2026-04-28 | 0.932219 |
| 2026-04-29 | 0.933953 |
| 2026-04-30 | 0.933192 |
| 2026-05-01 | 0.932621 |
| 2026-05-02 | 0.932619 |
| 2026-05-03 | 0.932619 |
| 2026-05-04 | 0.932623 |
| 2026-05-05 | 0.933537 |
| 2026-05-06 | 0.932524 |
| 2026-05-07 | 0.929803 |
| 2026-05-08 | 0.931294 |
| 2026-05-09 | 0.928513 |
| 2026-05-10 | 0.926068 |
| 2026-05-11 | 0.92608 |
| 2026-05-12 | 0.929375 |
| 2026-05-14 | 0.932918 |
| 2026-05-15 | 0.937183 |
| 2026-05-16 | 0.940177 |
| 2026-05-17 | 0.940094 |
| 2026-05-18 | 0.939535 |
| 2026-05-19 | 0.938766 |
| 2026-05-20 | 0.94162 |
| 2026-05-21 | 0.940543 |
| 2026-05-23 | 0.94193 |
| 2026-05-24 | 0.941875 |
| 2026-05-25 | 0.939214 |
| 2026-05-26 | 0.939445 |
| 2026-05-27 | 0.938954 |
| 2026-05-28 | 0.943062 |
| 2026-05-29 | 0.939048 |
| 2026-05-30 | 0.937405 |
| 2026-05-31 | 0.937335 |
| 2026-06-01 | 0.938286 |
| 2026-06-02 | 0.939195 |
| 2026-06-03 | 0.939969 |
| 2026-06-04 | 0.94136 |
| 2026-06-05 | 0.941 |
| 2026-06-06 | 0.948547 |
| 2026-06-09 | 0.947195 |
| 2026-06-10 | 0.946431 |
| 2026-06-11 | 0.946396 |
| 2026-06-12 | 0.944447 |
| 2026-06-13 | 0.944869 |
| 2026-06-14 | 0.944228 |
| 2026-06-15 | 0.94098 |
| 2026-06-16 | 0.94371 |
| 2026-06-17 | 0.941171 |
| 2026-06-18 | 0.948404 |
| 2026-06-19 | 0.956318 |
| 2026-06-20 | 0.95246 |
| 2026-06-21 | 0.952284 |
| 2026-06-22 | 0.953975 |
| 2026-06-23 | 0.956222 |
| 2026-06-24 | 0.961615 |
| 2026-06-25 | 0.961311 |
| 2026-06-26 | 0.961018 |
| 2026-06-27 | 0.959755 |
| 2026-06-28 | 0.959638 |
| 2026-06-29 | 0.960056 |
| 2026-06-30 | 0.958739 |
| 2026-07-01 | 0.958352 |
| 2026-07-02 | 0.958635 |
| 2026-07-03 | 0.95539 |
| 2026-07-04 | 0.955637 |
| 2026-07-05 | 0.95521 |
| 2026-07-06 | 0.955871 |
| 2026-07-07 | 0.955599 |
| 2026-07-08 | 0.957332 |
| 2026-07-09 | 0.956502 |
| 2026-07-10 | 0.954351 |
| 2026-07-11 | 0.958074 |
| 2026-07-12 | 0.957317 |
| 2026-07-13 | 0.959089 |
| 2026-07-14 | 0.95939 |
| 2026-07-15 | 0.95521 |
| 2026-07-16 | 0.953222 |
| 2026-07-17 | 0.9555 |
| 2026-07-18 | 0.955514 |
| 2026-07-19 | 0.955478 |
| 2026-07-20 | 0.955169 |
| 2026-07-21 | 0.957807 |
| 2026-07-22 | 0.958087 |
| 2026-07-23 | 0.956396 |
| 2026-07-24 | 0.960363 |
| 2026-07-25 | 0.960803 |
| 2026-07-26 | 0.960992 |
| 2026-07-27 | 0.958543 |
| 2026-07-28 | 0.960512 |
| 2026-07-29 | 0.959024 |
| 2026-07-30 | 0.954044 |
| 2026-07-31 | 0.949652 |
| 2026-08-01 | 0.947952 |
| 2026-08-02 | 0.947569 |
| 2026-08-03 | 0.947883 |
| 2026-08-04 | 0.94958 |
| 2026-08-05 | 0.94738 |
| 2026-08-06 | 0.945965 |
| 2026-08-07 | 0.948323 |
| 2026-08-08 | 0.94556 |
| 2026-08-09 | 0.945427 |
| 2026-08-10 | 0.945976 |
| 2026-08-11 | 0.946586 |
| 2026-08-12 | 0.947435 |
| 2026-08-13 | 0.948442 |
| 2026-08-14 | 0.947454 |
| 2026-08-15 | 0.944593 |
| 2026-08-16 | 0.944663 |
| 2026-08-17 | 0.943785 |
| 2026-08-18 | 0.943999 |
| 2026-08-20 | 0.935647 |
| 2026-08-21 | 0.934947 |
| 2026-08-22 | 0.935984 |
| 2026-08-23 | 0.93531 |
| 2026-08-24 | 0.935953 |
| 2026-08-25 | 0.936802 |
| 2026-08-26 | 0.936565 |
| 2026-08-27 | 0.938192 |
| 2026-08-28 | 0.938544 |
| 2026-08-29 | 0.943602 |
| 2026-08-30 | 0.94335 |
| 2026-08-31 | 0.942859 |
| 2026-09-01 | 0.942002 |
| 2026-09-02 | 0.943782 |
| 2026-09-03 | 0.942379 |
| 2026-09-04 | 0.940344 |
| 2026-09-05 | 0.941044 |
| 2026-09-06 | 0.940804 |
| 2026-09-07 | 0.941392 |
| 2026-09-08 | 0.940286 |
| 2026-09-09 | 0.939609 |
| 2026-09-10 | 0.939085 |
| 2026-09-11 | 0.942029 |
| 2026-09-12 | 0.942336 |
| 2026-09-13 | 0.942309 |
| 2026-09-14 | 0.944755 |
| 2026-09-15 | 0.947311 |
| 2026-09-16 | 0.94691 |
| 2026-09-17 | 0.953455 |
| 2026-09-18 | 0.948983 |
| 2026-09-19 | 0.951492 |
| 2026-09-20 | 0.951465 |
| 2026-09-21 | 0.952194 |
| 2026-09-22 | 0.952515 |
| 2026-09-23 | 0.95648 |
| 2026-09-24 | 0.96066 |
| 2026-09-25 | 0.961257 |
| 2026-09-26 | 0.959393 |
| 2026-09-27 | 0.959361 |
| 2026-09-28 | 0.95962 |
| 2026-09-30 | 0.964535 |
| 2026-10-02 | 0.971147 |
| 2026-10-03 | 0.971167 |
| 2026-10-05 | 0.977159 |
| 2026-10-06 | 0.974539 |
| 2026-10-07 | 0.973167 |
| 2026-10-08 | 0.97541 |
| 2026-10-09 | 0.97243 |
| 2026-10-10 | 0.975696 |
| 2026-10-11 | 0.975526 |
| 2026-10-12 | 0.975807 |
| 2026-10-13 | 0.97794 |
| 2026-10-14 | 0.974906 |
| 2026-10-15 | 0.973573 |
| 2026-10-16 | 0.972566 |
| 2026-10-17 | 0.972393 |
| 2026-10-18 | 0.972406 |
| 2026-10-19 | 0.973266 |
| 2026-10-20 | 0.972629 |
| 2026-10-21 | 0.973286 |
| 2026-10-22 | 0.972104 |
| 2026-10-23 | 0.974616 |
| 2026-10-24 | 0.975471 |
High
1.0915
Low
0.91233
Average
0.96543
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/XAF API questions
How do I get the SDG/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/XAF rate in rates.XAF.
How far back does SDG/XAF historical data go?
Daily SDG/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.