SDG to VUV exchange rate API
Sudanese Pound to Vatu · quoted 2026-10-24
0.19798
▲ +1.16% over 2Y
1 SDG = 0.19798 VUV · 1 VUV = 5.0511 SDG · Get this rate via the API
1 SDG buys 0.19798 VUV as of 2026-10-24, so 1 VUV buys 5.0511 SDG. Over the last 2 years, SDG/VUV traded between 0.19040 and 0.23019, averaged 0.19918 and rose 1.16%. The API holds daily SDG/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-10-24 | 0.195708 |
| 2024-10-25 | 0.195182 |
| 2024-10-26 | 0.198106 |
| 2024-10-27 | 0.196995 |
| 2024-10-28 | 0.195605 |
| 2024-10-29 | 0.19556 |
| 2024-10-30 | 0.195722 |
| 2024-10-31 | 0.195239 |
| 2024-11-01 | 0.195655 |
| 2024-11-02 | 0.198591 |
| 2024-11-03 | 0.197817 |
| 2024-11-04 | 0.195284 |
| 2024-11-05 | 0.195869 |
| 2024-11-06 | 0.194668 |
| 2024-11-07 | 0.195965 |
| 2024-11-08 | 0.195398 |
| 2024-11-09 | 0.197397 |
| 2024-11-10 | 0.195565 |
| 2024-11-11 | 0.195451 |
| 2024-11-12 | 0.196676 |
| 2024-11-13 | 0.197287 |
| 2024-11-14 | 0.197306 |
| 2024-11-15 | 0.196848 |
| 2024-11-16 | 0.201525 |
| 2024-11-17 | 0.200016 |
| 2024-11-18 | 0.195128 |
| 2024-11-19 | 0.197473 |
| 2024-11-20 | 0.198114 |
| 2024-11-21 | 0.198103 |
| 2024-11-22 | 0.198118 |
| 2024-11-23 | 0.20078 |
| 2024-11-24 | 0.200281 |
| 2024-11-25 | 0.198327 |
| 2024-11-26 | 0.198094 |
| 2024-11-27 | 0.198122 |
| 2024-11-28 | 0.198113 |
| 2024-11-29 | 0.198276 |
| 2024-11-30 | 0.202268 |
| 2024-12-01 | 0.200012 |
| 2024-12-02 | 0.19811 |
| 2024-12-03 | 0.198359 |
| 2024-12-04 | 0.198721 |
| 2024-12-05 | 0.198719 |
| 2024-12-06 | 0.198725 |
| 2024-12-07 | 0.202888 |
| 2024-12-08 | 0.205603 |
| 2024-12-09 | 0.203069 |
| 2024-12-10 | 0.19848 |
| 2024-12-11 | 0.200222 |
| 2024-12-12 | 0.200296 |
| 2024-12-13 | 0.20168 |
| 2024-12-14 | 0.204764 |
| 2024-12-15 | 0.203715 |
| 2024-12-16 | 0.202168 |
| 2024-12-17 | 0.200149 |
| 2024-12-18 | 0.1994 |
| 2024-12-19 | 0.200302 |
| 2024-12-20 | 0.200717 |
| 2024-12-21 | 0.205059 |
| 2024-12-22 | 0.205939 |
| 2024-12-23 | 0.20115 |
| 2024-12-24 | 0.200907 |
| 2024-12-25 | 0.201026 |
| 2024-12-26 | 0.201267 |
| 2024-12-27 | 0.201151 |
| 2024-12-28 | 0.206969 |
| 2024-12-29 | 0.202866 |
| 2024-12-30 | 0.201291 |
| 2024-12-31 | 0.202815 |
| 2025-01-01 | 0.201115 |
| 2025-01-02 | 0.201259 |
| 2025-01-03 | 0.201015 |
| 2025-01-04 | 0.206535 |
| 2025-01-05 | 0.202633 |
| 2025-01-06 | 0.19992 |
| 2025-01-07 | 0.201428 |
| 2025-01-08 | 0.20223 |
| 2025-01-09 | 0.202317 |
| 2025-01-10 | 0.202239 |
| 2025-01-11 | 0.207288 |
| 2025-01-12 | 0.204588 |
| 2025-01-13 | 0.202347 |
| 2025-01-14 | 0.203803 |
| 2025-01-15 | 0.203221 |
| 2025-01-16 | 0.202209 |
| 2025-01-17 | 0.202934 |
| 2025-01-18 | 0.207208 |
| 2025-01-19 | 0.20539 |
| 2025-01-20 | 0.203874 |
| 2025-01-21 | 0.203892 |
| 2025-01-22 | 0.20388 |
| 2025-01-23 | 0.203745 |
| 2025-01-24 | 0.202931 |
| 2025-01-25 | 0.205521 |
| 2025-01-26 | 0.204223 |
| 2025-01-27 | 0.201561 |
| 2025-01-28 | 0.201572 |
| 2025-01-29 | 0.201579 |
| 2025-01-30 | 0.201586 |
| 2025-01-31 | 0.201578 |
| 2025-02-01 | 0.206821 |
| 2025-02-02 | 0.20358 |
| 2025-02-03 | 0.20157 |
| 2025-02-04 | 0.201407 |
| 2025-02-05 | 0.201325 |
| 2025-02-06 | 0.201875 |
| 2025-02-07 | 0.201885 |
| 2025-02-08 | 0.205568 |
| 2025-02-09 | 0.204367 |
| 2025-02-10 | 0.201729 |
| 2025-02-11 | 0.202267 |
| 2025-02-12 | 0.207743 |
| 2025-02-13 | 0.200833 |
| 2025-02-14 | 0.199765 |
| 2025-02-15 | 0.205011 |
| 2025-02-16 | 0.201813 |
| 2025-02-17 | 0.199346 |
| 2025-02-18 | 0.199668 |
| 2025-02-19 | 0.200673 |
| 2025-02-20 | 0.200441 |
| 2025-02-21 | 0.200362 |
| 2025-02-22 | 0.204498 |
| 2025-02-23 | 0.202172 |
| 2025-02-24 | 0.200239 |
| 2025-02-25 | 0.200103 |
| 2025-02-26 | 0.200218 |
| 2025-02-27 | 0.200924 |
| 2025-02-28 | 0.201923 |
| 2025-03-01 | 0.206571 |
| 2025-03-02 | 0.203091 |
| 2025-03-03 | 0.201135 |
| 2025-03-04 | 0.200527 |
| 2025-03-05 | 0.20051 |
| 2025-03-06 | 0.200521 |
| 2025-03-07 | 0.200241 |
| 2025-03-08 | 0.204092 |
| 2025-03-09 | 0.202787 |
| 2025-03-10 | 0.199635 |
| 2025-03-11 | 0.199617 |
| 2025-03-12 | 0.199357 |
| 2025-03-13 | 0.199064 |
| 2025-03-14 | 0.199024 |
| 2025-03-15 | 0.204719 |
| 2025-03-16 | 0.201008 |
| 2025-03-17 | 0.198958 |
| 2025-03-18 | 0.198545 |
| 2025-03-19 | 0.197901 |
| 2025-03-20 | 0.198049 |
| 2025-03-21 | 0.19902 |
| 2025-03-22 | 0.204093 |
| 2025-03-23 | 0.200602 |
| 2025-03-25 | 0.199374 |
| 2025-03-26 | 0.199242 |
| 2025-03-27 | 0.199234 |
| 2025-03-28 | 0.199019 |
| 2025-03-29 | 0.204487 |
| 2025-03-30 | 0.201425 |
| 2025-03-31 | 0.199981 |
| 2025-04-01 | 0.199745 |
| 2025-04-02 | 0.199999 |
| 2025-04-03 | 0.200203 |
| 2025-04-04 | 0.198484 |
| 2025-04-05 | 0.203273 |
| 2025-04-06 | 0.202603 |
| 2025-04-07 | 0.202958 |
| 2025-04-08 | 0.203833 |
| 2025-04-09 | 0.20515 |
| 2025-04-10 | 0.201716 |
| 2025-04-11 | 0.200133 |
| 2025-04-12 | 0.204634 |
| 2025-04-13 | 0.201825 |
| 2025-04-14 | 0.199021 |
| 2025-04-15 | 0.198737 |
| 2025-04-16 | 0.198467 |
| 2025-04-17 | 0.202192 |
| 2025-04-18 | 0.201092 |
| 2025-04-19 | 0.201441 |
| 2025-04-20 | 0.200954 |
| 2025-04-21 | 0.199608 |
| 2025-04-22 | 0.197664 |
| 2025-04-23 | 0.195771 |
| 2025-04-24 | 0.19683 |
| 2025-04-25 | 0.195977 |
| 2025-04-26 | 0.200795 |
| 2025-04-27 | 0.198549 |
| 2025-04-28 | 0.196404 |
| 2025-04-29 | 0.197219 |
| 2025-04-30 | 0.195839 |
| 2025-05-01 | 0.196431 |
| 2025-05-02 | 0.196952 |
| 2025-05-03 | 0.201655 |
| 2025-05-04 | 0.198759 |
| 2025-05-05 | 0.195988 |
| 2025-05-06 | 0.195787 |
| 2025-05-08 | 0.195726 |
| 2025-05-09 | 0.196848 |
| 2025-05-10 | 0.201481 |
| 2025-05-11 | 0.19914 |
| 2025-05-12 | 0.197136 |
| 2025-05-13 | 0.197861 |
| 2025-05-14 | 0.196451 |
| 2025-05-15 | 0.196435 |
| 2025-05-17 | 0.201636 |
| 2025-05-18 | 0.199509 |
| 2025-05-19 | 0.197252 |
| 2025-05-20 | 0.196182 |
| 2025-05-21 | 0.196577 |
| 2025-05-22 | 0.196306 |
| 2025-05-23 | 0.196741 |
| 2025-05-24 | 0.201265 |
| 2025-05-25 | 0.198421 |
| 2025-05-26 | 0.195254 |
| 2025-05-27 | 0.195226 |
| 2025-05-28 | 0.196069 |
| 2025-05-29 | 0.196024 |
| 2025-05-30 | 0.196235 |
| 2025-05-31 | 0.200276 |
| 2025-06-01 | 0.198242 |
| 2025-06-02 | 0.19607 |
| 2025-06-03 | 0.194929 |
| 2025-06-04 | 0.195471 |
| 2025-06-05 | 0.194908 |
| 2025-06-06 | 0.194944 |
| 2025-06-07 | 0.198995 |
| 2025-06-08 | 0.19715 |
| 2025-06-09 | 0.195615 |
| 2025-06-10 | 0.194947 |
| 2025-06-11 | 0.194748 |
| 2025-06-12 | 0.194815 |
| 2025-06-13 | 0.193649 |
| 2025-06-14 | 0.198299 |
| 2025-06-15 | 0.196417 |
| 2025-06-16 | 0.195225 |
| 2025-06-17 | 0.194418 |
| 2025-06-18 | 0.194165 |
| 2025-06-19 | 0.195036 |
| 2025-06-20 | 0.195154 |
| 2025-06-21 | 0.19971 |
| 2025-06-22 | 0.198606 |
| 2025-06-23 | 0.195874 |
| 2025-06-24 | 0.194731 |
| 2025-06-25 | 0.19435 |
| 2025-06-26 | 0.194689 |
| 2025-06-27 | 0.194538 |
| 2025-06-28 | 0.19809 |
| 2025-06-29 | 0.19695 |
| 2025-06-30 | 0.194243 |
| 2025-07-01 | 0.193881 |
| 2025-07-02 | 0.193645 |
| 2025-07-03 | 0.193411 |
| 2025-07-04 | 0.193591 |
| 2025-07-05 | 0.197224 |
| 2025-07-06 | 0.195399 |
| 2025-07-07 | 0.193755 |
| 2025-07-08 | 0.19374 |
| 2025-07-09 | 0.19355 |
| 2025-07-10 | 0.194007 |
| 2025-07-11 | 0.193289 |
| 2025-07-12 | 0.199215 |
| 2025-07-13 | 0.195902 |
| 2025-07-14 | 0.193577 |
| 2025-07-15 | 0.193987 |
| 2025-07-16 | 0.193732 |
| 2025-07-17 | 0.194632 |
| 2025-07-18 | 0.19549 |
| 2025-07-19 | 0.199433 |
| 2025-07-20 | 0.19807 |
| 2025-07-21 | 0.195321 |
| 2025-07-22 | 0.194763 |
| 2025-07-23 | 0.193656 |
| 2025-07-24 | 0.193821 |
| 2025-07-25 | 0.193664 |
| 2025-07-26 | 0.197492 |
| 2025-07-27 | 0.195807 |
| 2025-07-28 | 0.193993 |
| 2025-07-29 | 0.193994 |
| 2025-07-30 | 0.192623 |
| 2025-07-31 | 0.194442 |
| 2025-08-01 | 0.193892 |
| 2025-08-02 | 0.200833 |
| 2025-08-03 | 0.196887 |
| 2025-08-04 | 0.194518 |
| 2025-08-05 | 0.194251 |
| 2025-08-06 | 0.194659 |
| 2025-08-07 | 0.195244 |
| 2025-08-08 | 0.194067 |
| 2025-08-09 | 0.198818 |
| 2025-08-10 | 0.197108 |
| 2025-08-11 | 0.19478 |
| 2025-08-12 | 0.194757 |
| 2025-08-13 | 0.194552 |
| 2025-08-14 | 0.194487 |
| 2025-08-15 | 0.194019 |
| 2025-08-16 | 0.198476 |
| 2025-08-17 | 0.19586 |
| 2025-08-18 | 0.19323 |
| 2025-08-19 | 0.193357 |
| 2025-08-20 | 0.194167 |
| 2025-08-21 | 0.193661 |
| 2025-08-22 | 0.194862 |
| 2025-08-23 | 0.199997 |
| 2025-08-24 | 0.200779 |
| 2025-08-25 | 0.19557 |
| 2025-08-26 | 0.194315 |
| 2025-08-27 | 0.194304 |
| 2025-08-28 | 0.195093 |
| 2025-08-29 | 0.193243 |
| 2025-08-30 | 0.199251 |
| 2025-08-31 | 0.196071 |
| 2025-09-01 | 0.193004 |
| 2025-09-02 | 0.192734 |
| 2025-09-03 | 0.193194 |
| 2025-09-04 | 0.193314 |
| 2025-09-05 | 0.193241 |
| 2025-09-06 | 0.200885 |
| 2025-09-07 | 0.197848 |
| 2025-09-08 | 0.194245 |
| 2025-09-09 | 0.192458 |
| 2025-09-10 | 0.193587 |
| 2025-09-11 | 0.192639 |
| 2025-09-13 | 0.198001 |
| 2025-09-14 | 0.194493 |
| 2025-09-15 | 0.190674 |
| 2025-09-16 | 0.190883 |
| 2025-09-17 | 0.191108 |
| 2025-09-18 | 0.190401 |
| 2025-09-19 | 0.190463 |
| 2025-09-20 | 0.198892 |
| 2025-09-21 | 0.194736 |
| 2025-09-22 | 0.191873 |
| 2025-09-23 | 0.192057 |
| 2025-09-24 | 0.193763 |
| 2025-09-25 | 0.194371 |
| 2025-09-26 | 0.194655 |
| 2025-09-27 | 0.199601 |
| 2025-09-28 | 0.196456 |
| 2025-09-29 | 0.193707 |
| 2025-09-30 | 0.199914 |
| 2025-10-01 | 0.199937 |
| 2025-10-02 | 0.199278 |
| 2025-10-03 | 0.200196 |
| 2025-10-04 | 0.201164 |
| 2025-10-05 | 0.200583 |
| 2025-10-06 | 0.201527 |
| 2025-10-07 | 0.201971 |
| 2025-10-08 | 0.201898 |
| 2025-10-09 | 0.201915 |
| 2025-10-10 | 0.202824 |
| 2025-10-11 | 0.202884 |
| 2025-10-12 | 0.202807 |
| 2025-10-13 | 0.202382 |
| 2025-10-14 | 0.203195 |
| 2025-10-15 | 0.203548 |
| 2025-10-16 | 0.203477 |
| 2025-10-17 | 0.203564 |
| 2025-10-18 | 0.204255 |
| 2025-10-19 | 0.204048 |
| 2025-10-20 | 0.203205 |
| 2025-10-21 | 0.202899 |
| 2025-10-22 | 0.202948 |
| 2025-10-23 | 0.202886 |
| 2025-10-24 | 0.203064 |
| 2025-10-25 | 0.203653 |
| 2025-10-26 | 0.203788 |
| 2025-10-27 | 0.202865 |
| 2025-10-28 | 0.202683 |
| 2025-10-29 | 0.202206 |
| 2025-10-30 | 0.202315 |
| 2025-10-31 | 0.202824 |
| 2025-11-01 | 0.202543 |
| 2025-11-02 | 0.203007 |
| 2025-11-03 | 0.202983 |
| 2025-11-04 | 0.202828 |
| 2025-11-05 | 0.203301 |
| 2025-11-06 | 0.203301 |
| 2025-11-07 | 0.203369 |
| 2025-11-08 | 0.204092 |
| 2025-11-09 | 0.204086 |
| 2025-11-10 | 0.203877 |
| 2025-11-11 | 0.203601 |
| 2025-11-12 | 0.203677 |
| 2025-11-13 | 0.203247 |
| 2025-11-14 | 0.203144 |
| 2025-11-15 | 0.203442 |
| 2025-11-16 | 0.203684 |
| 2025-11-17 | 0.203255 |
| 2025-11-18 | 0.203209 |
| 2025-11-19 | 0.203273 |
| 2025-11-20 | 0.203437 |
| 2025-11-21 | 0.204092 |
| 2025-11-22 | 0.204083 |
| 2025-11-23 | 0.204577 |
| 2025-11-24 | 0.205317 |
| 2025-11-25 | 0.205588 |
| 2025-11-26 | 0.205013 |
| 2025-11-27 | 0.204288 |
| 2025-11-28 | 0.204478 |
| 2025-11-29 | 0.203919 |
| 2025-11-30 | 0.204476 |
| 2025-12-01 | 0.204717 |
| 2025-12-02 | 0.204179 |
| 2025-12-03 | 0.20378 |
| 2025-12-04 | 0.20366 |
| 2025-12-05 | 0.203657 |
| 2025-12-06 | 0.203637 |
| 2025-12-07 | 0.203641 |
| 2025-12-08 | 0.202922 |
| 2025-12-09 | 0.202829 |
| 2025-12-11 | 0.202632 |
| 2025-12-12 | 0.202537 |
| 2025-12-13 | 0.201607 |
| 2025-12-14 | 0.202715 |
| 2025-12-15 | 0.202833 |
| 2025-12-16 | 0.202789 |
| 2025-12-17 | 0.202627 |
| 2025-12-18 | 0.202711 |
| 2025-12-19 | 0.202214 |
| 2025-12-20 | 0.202009 |
| 2025-12-21 | 0.202989 |
| 2025-12-22 | 0.202884 |
| 2025-12-23 | 0.202342 |
| 2025-12-24 | 0.201846 |
| 2025-12-25 | 0.201703 |
| 2025-12-26 | 0.201116 |
| 2025-12-27 | 0.20098 |
| 2025-12-28 | 0.201744 |
| 2025-12-29 | 0.201876 |
| 2025-12-30 | 0.201467 |
| 2025-12-31 | 0.201481 |
| 2026-01-01 | 0.201671 |
| 2026-01-02 | 0.202476 |
| 2026-01-03 | 0.201045 |
| 2026-01-04 | 0.202223 |
| 2026-01-05 | 0.202257 |
| 2026-01-06 | 0.202005 |
| 2026-01-07 | 0.201761 |
| 2026-01-08 | 0.201849 |
| 2026-01-09 | 0.202112 |
| 2026-01-10 | 0.200929 |
| 2026-01-11 | 0.201852 |
| 2026-01-12 | 0.201949 |
| 2026-01-13 | 0.202258 |
| 2026-01-14 | 0.202331 |
| 2026-01-15 | 0.20229 |
| 2026-01-16 | 0.202166 |
| 2026-01-17 | 0.201383 |
| 2026-01-18 | 0.201889 |
| 2026-01-19 | 0.203308 |
| 2026-01-20 | 0.202056 |
| 2026-01-21 | 0.201481 |
| 2026-01-22 | 0.200921 |
| 2026-01-23 | 0.200853 |
| 2026-01-24 | 0.200098 |
| 2026-01-25 | 0.200736 |
| 2026-01-26 | 0.200013 |
| 2026-01-27 | 0.200027 |
| 2026-01-28 | 0.199465 |
| 2026-01-29 | 0.199459 |
| 2026-01-30 | 0.199394 |
| 2026-01-31 | 0.197944 |
| 2026-02-01 | 0.199352 |
| 2026-02-02 | 0.199574 |
| 2026-02-03 | 0.199559 |
| 2026-02-04 | 0.199556 |
| 2026-02-05 | 0.199752 |
| 2026-02-06 | 0.199674 |
| 2026-02-07 | 0.19961 |
| 2026-02-08 | 0.1992 |
| 2026-02-09 | 0.199456 |
| 2026-02-10 | 0.198712 |
| 2026-02-11 | 0.198715 |
| 2026-02-12 | 0.198164 |
| 2026-02-13 | 0.197444 |
| 2026-02-14 | 0.198322 |
| 2026-02-15 | 0.197763 |
| 2026-02-16 | 0.198051 |
| 2026-02-17 | 0.197522 |
| 2026-02-18 | 0.197609 |
| 2026-02-19 | 0.197635 |
| 2026-02-20 | 0.197981 |
| 2026-02-21 | 0.197959 |
| 2026-02-22 | 0.198026 |
| 2026-02-23 | 0.197608 |
| 2026-02-24 | 0.19771 |
| 2026-02-25 | 0.197892 |
| 2026-02-26 | 0.197972 |
| 2026-02-27 | 0.197939 |
| 2026-02-28 | 0.196802 |
| 2026-03-01 | 0.198277 |
| 2026-03-02 | 0.198181 |
| 2026-03-03 | 0.197944 |
| 2026-03-04 | 0.198262 |
| 2026-03-05 | 0.198398 |
| 2026-03-06 | 0.198316 |
| 2026-03-07 | 0.198374 |
| 2026-03-08 | 0.198487 |
| 2026-03-09 | 0.199058 |
| 2026-03-10 | 0.19961 |
| 2026-03-11 | 0.19939 |
| 2026-03-12 | 0.198532 |
| 2026-03-13 | 0.198752 |
| 2026-03-14 | 0.197005 |
| 2026-03-15 | 0.198481 |
| 2026-03-16 | 0.199022 |
| 2026-03-17 | 0.198977 |
| 2026-03-18 | 0.198586 |
| 2026-03-19 | 0.198512 |
| 2026-03-20 | 0.198371 |
| 2026-03-21 | 0.198436 |
| 2026-03-22 | 0.198281 |
| 2026-03-23 | 0.198756 |
| 2026-03-24 | 0.198585 |
| 2026-03-25 | 0.198614 |
| 2026-03-26 | 0.199654 |
| 2026-03-27 | 0.19992 |
| 2026-03-28 | 0.199179 |
| 2026-03-29 | 0.199744 |
| 2026-03-30 | 0.200638 |
| 2026-03-31 | 0.230186 |
| 2026-04-01 | 0.212556 |
| 2026-04-02 | 0.211865 |
| 2026-04-03 | 0.211149 |
| 2026-04-04 | 0.227653 |
| 2026-04-05 | 0.228235 |
| 2026-04-06 | 0.199224 |
| 2026-04-07 | 0.199686 |
| 2026-04-08 | 0.199585 |
| 2026-04-09 | 0.199198 |
| 2026-04-10 | 0.19845 |
| 2026-04-11 | 0.198353 |
| 2026-04-12 | 0.198064 |
| 2026-04-13 | 0.197808 |
| 2026-04-14 | 0.197617 |
| 2026-04-15 | 0.197376 |
| 2026-04-16 | 0.196719 |
| 2026-04-17 | 0.196597 |
| 2026-04-18 | 0.196717 |
| 2026-04-19 | 0.195821 |
| 2026-04-20 | 0.196578 |
| 2026-04-21 | 0.196276 |
| 2026-04-22 | 0.197083 |
| 2026-04-23 | 0.196885 |
| 2026-04-24 | 0.196965 |
| 2026-04-25 | 0.196218 |
| 2026-04-26 | 0.19693 |
| 2026-04-27 | 0.197008 |
| 2026-04-28 | 0.19666 |
| 2026-04-29 | 0.196911 |
| 2026-04-30 | 0.197393 |
| 2026-05-01 | 0.197466 |
| 2026-05-02 | 0.197844 |
| 2026-05-03 | 0.197786 |
| 2026-05-04 | 0.196564 |
| 2026-05-05 | 0.196826 |
| 2026-05-06 | 0.196815 |
| 2026-05-07 | 0.196058 |
| 2026-05-08 | 0.196425 |
| 2026-05-09 | 0.196545 |
| 2026-05-10 | 0.196589 |
| 2026-05-11 | 0.196356 |
| 2026-05-12 | 0.196042 |
| 2026-05-14 | 0.196583 |
| 2026-05-15 | 0.196583 |
| 2026-05-16 | 0.194583 |
| 2026-05-17 | 0.196586 |
| 2026-05-18 | 0.197 |
| 2026-05-19 | 0.197142 |
| 2026-05-20 | 0.19751 |
| 2026-05-21 | 0.197315 |
| 2026-05-23 | 0.195563 |
| 2026-05-24 | 0.197302 |
| 2026-05-25 | 0.197176 |
| 2026-05-26 | 0.196969 |
| 2026-05-27 | 0.197184 |
| 2026-05-28 | 0.197216 |
| 2026-05-29 | 0.197052 |
| 2026-05-30 | 0.195847 |
| 2026-05-31 | 0.197088 |
| 2026-06-01 | 0.196543 |
| 2026-06-02 | 0.196635 |
| 2026-06-03 | 0.196744 |
| 2026-06-04 | 0.19702 |
| 2026-06-05 | 0.196919 |
| 2026-06-06 | 0.197893 |
| 2026-06-09 | 0.198411 |
| 2026-06-10 | 0.198576 |
| 2026-06-11 | 0.198534 |
| 2026-06-12 | 0.198648 |
| 2026-06-13 | 0.197762 |
| 2026-06-14 | 0.198689 |
| 2026-06-15 | 0.19817 |
| 2026-06-16 | 0.198121 |
| 2026-06-17 | 0.19788 |
| 2026-06-18 | 0.198255 |
| 2026-06-19 | 0.198619 |
| 2026-06-20 | 0.197109 |
| 2026-06-21 | 0.198077 |
| 2026-06-22 | 0.198447 |
| 2026-06-23 | 0.198526 |
| 2026-06-24 | 0.198943 |
| 2026-06-25 | 0.199356 |
| 2026-06-26 | 0.199235 |
| 2026-06-27 | 0.198701 |
| 2026-06-28 | 0.199229 |
| 2026-06-29 | 0.200022 |
| 2026-06-30 | 0.200239 |
| 2026-07-01 | 0.200222 |
| 2026-07-02 | 0.200284 |
| 2026-07-03 | 0.199758 |
| 2026-07-04 | 0.19883 |
| 2026-07-05 | 0.199598 |
| 2026-07-06 | 0.199773 |
| 2026-07-07 | 0.199674 |
| 2026-07-08 | 0.200198 |
| 2026-07-09 | 0.200319 |
| 2026-07-10 | 0.199951 |
| 2026-07-11 | 0.200049 |
| 2026-07-12 | 0.199758 |
| 2026-07-13 | 0.199597 |
| 2026-07-14 | 0.19968 |
| 2026-07-15 | 0.199136 |
| 2026-07-16 | 0.19887 |
| 2026-07-17 | 0.198359 |
| 2026-07-18 | 0.197593 |
| 2026-07-19 | 0.198536 |
| 2026-07-20 | 0.198871 |
| 2026-07-21 | 0.199014 |
| 2026-07-22 | 0.198801 |
| 2026-07-23 | 0.198717 |
| 2026-07-24 | 0.198798 |
| 2026-07-25 | 0.197594 |
| 2026-07-26 | 0.198771 |
| 2026-07-27 | 0.198905 |
| 2026-07-28 | 0.199055 |
| 2026-07-29 | 0.199145 |
| 2026-07-30 | 0.199306 |
| 2026-07-31 | 0.198614 |
| 2026-08-01 | 0.196853 |
| 2026-08-02 | 0.198312 |
| 2026-08-03 | 0.198457 |
| 2026-08-04 | 0.198654 |
| 2026-08-05 | 0.198635 |
| 2026-08-06 | 0.198524 |
| 2026-08-07 | 0.198551 |
| 2026-08-08 | 0.198785 |
| 2026-08-09 | 0.19853 |
| 2026-08-10 | 0.19859 |
| 2026-08-11 | 0.197886 |
| 2026-08-12 | 0.197777 |
| 2026-08-13 | 0.197773 |
| 2026-08-14 | 0.197896 |
| 2026-08-15 | 0.197898 |
| 2026-08-16 | 0.197751 |
| 2026-08-17 | 0.197826 |
| 2026-08-18 | 0.19744 |
| 2026-08-20 | 0.197105 |
| 2026-08-21 | 0.197093 |
| 2026-08-22 | 0.197608 |
| 2026-08-23 | 0.197357 |
| 2026-08-24 | 0.197169 |
| 2026-08-25 | 0.19685 |
| 2026-08-26 | 0.196915 |
| 2026-08-27 | 0.19668 |
| 2026-08-28 | 0.196594 |
| 2026-08-29 | 0.196421 |
| 2026-08-30 | 0.19643 |
| 2026-08-31 | 0.196876 |
| 2026-09-01 | 0.196592 |
| 2026-09-02 | 0.196895 |
| 2026-09-03 | 0.19687 |
| 2026-09-04 | 0.196741 |
| 2026-09-05 | 0.195803 |
| 2026-09-06 | 0.1965 |
| 2026-09-07 | 0.196595 |
| 2026-09-08 | 0.196391 |
| 2026-09-09 | 0.196415 |
| 2026-09-10 | 0.19642 |
| 2026-09-11 | 0.196623 |
| 2026-09-12 | 0.195587 |
| 2026-09-13 | 0.196329 |
| 2026-09-14 | 0.197187 |
| 2026-09-15 | 0.197167 |
| 2026-09-16 | 0.19744 |
| 2026-09-17 | 0.197446 |
| 2026-09-18 | 0.197049 |
| 2026-09-19 | 0.19707 |
| 2026-09-20 | 0.197469 |
| 2026-09-21 | 0.197581 |
| 2026-09-22 | 0.1971 |
| 2026-09-23 | 0.197413 |
| 2026-09-24 | 0.197539 |
| 2026-09-25 | 0.197707 |
| 2026-09-26 | 0.197373 |
| 2026-09-27 | 0.197747 |
| 2026-09-28 | 0.198417 |
| 2026-09-30 | 0.198963 |
| 2026-10-02 | 0.200236 |
| 2026-10-03 | 0.199303 |
| 2026-10-05 | 0.200458 |
| 2026-10-06 | 0.200369 |
| 2026-10-07 | 0.200201 |
| 2026-10-08 | 0.2002 |
| 2026-10-09 | 0.200143 |
| 2026-10-10 | 0.200025 |
| 2026-10-11 | 0.1998 |
| 2026-10-12 | 0.199936 |
| 2026-10-13 | 0.199359 |
| 2026-10-14 | 0.198911 |
| 2026-10-15 | 0.199164 |
| 2026-10-16 | 0.199956 |
| 2026-10-17 | 0.199108 |
| 2026-10-18 | 0.199333 |
| 2026-10-19 | 0.199675 |
| 2026-10-20 | 0.19844 |
| 2026-10-21 | 0.198212 |
| 2026-10-22 | 0.198565 |
| 2026-10-23 | 0.198595 |
| 2026-10-24 | 0.197976 |
High
0.23019
Low
0.19040
Average
0.19918
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/VUV API questions
How do I get the SDG/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/VUV rate in rates.VUV.
How far back does SDG/VUV historical data go?
Daily SDG/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.