SDG to VND exchange rate API
Sudanese Pound to Dong · quoted 2026-10-24
42.7210
▲ +2.71% over 2Y
1 SDG = 42.7210 VND · 1 VND = 0.02341 SDG · Get this rate via the API
1 SDG buys 42.7210 VND as of 2026-10-24, so 1 VND buys 0.02341 SDG. Over the last 2 years, SDG/VND traded between 41.1666 and 50.4805, averaged 43.2462 and rose 2.71%. The API holds daily SDG/VND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-10-24 | 41.592788 |
| 2024-10-25 | 41.579192 |
| 2024-10-26 | 42.20438 |
| 2024-10-27 | 41.990739 |
| 2024-10-28 | 41.510964 |
| 2024-10-29 | 41.48837 |
| 2024-10-30 | 41.493944 |
| 2024-10-31 | 41.455541 |
| 2024-11-01 | 41.480463 |
| 2024-11-02 | 42.056835 |
| 2024-11-03 | 41.903907 |
| 2024-11-04 | 41.518803 |
| 2024-11-05 | 41.542174 |
| 2024-11-06 | 41.618429 |
| 2024-11-07 | 41.667406 |
| 2024-11-08 | 41.565652 |
| 2024-11-09 | 42.040486 |
| 2024-11-10 | 41.830238 |
| 2024-11-11 | 41.5852 |
| 2024-11-12 | 41.643317 |
| 2024-11-13 | 41.66367 |
| 2024-11-14 | 41.743057 |
| 2024-11-15 | 41.750971 |
| 2024-11-16 | 42.211583 |
| 2024-11-17 | 42.123822 |
| 2024-11-18 | 41.773614 |
| 2024-11-19 | 41.795728 |
| 2024-11-20 | 41.787489 |
| 2024-11-21 | 41.797495 |
| 2024-11-22 | 41.798404 |
| 2024-11-23 | 42.259075 |
| 2024-11-24 | 42.184745 |
| 2024-11-25 | 41.832945 |
| 2024-11-26 | 41.78203 |
| 2024-11-27 | 41.751127 |
| 2024-11-28 | 41.700481 |
| 2024-11-29 | 41.713606 |
| 2024-11-30 | 42.154679 |
| 2024-12-01 | 41.932427 |
| 2024-12-02 | 41.719942 |
| 2024-12-03 | 41.756485 |
| 2024-12-04 | 41.76813 |
| 2024-12-05 | 41.753212 |
| 2024-12-06 | 41.72089 |
| 2024-12-07 | 42.210481 |
| 2024-12-08 | 42.111188 |
| 2024-12-09 | 41.698612 |
| 2024-12-10 | 41.720465 |
| 2024-12-11 | 41.727291 |
| 2024-12-12 | 41.752603 |
| 2024-12-13 | 41.764884 |
| 2024-12-14 | 42.281829 |
| 2024-12-15 | 42.006719 |
| 2024-12-16 | 41.727002 |
| 2024-12-17 | 41.78102 |
| 2024-12-18 | 41.829349 |
| 2024-12-19 | 41.840809 |
| 2024-12-20 | 41.800842 |
| 2024-12-21 | 42.321113 |
| 2024-12-22 | 42.128973 |
| 2024-12-23 | 41.811637 |
| 2024-12-24 | 41.785392 |
| 2024-12-25 | 42.116817 |
| 2024-12-26 | 41.76872 |
| 2024-12-27 | 41.820937 |
| 2024-12-28 | 42.327728 |
| 2024-12-29 | 42.087403 |
| 2024-12-30 | 41.860298 |
| 2024-12-31 | 41.911935 |
| 2025-01-01 | 42.019368 |
| 2025-01-02 | 41.829338 |
| 2025-01-03 | 41.799336 |
| 2025-01-04 | 42.271877 |
| 2025-01-05 | 42.074527 |
| 2025-01-06 | 41.711251 |
| 2025-01-07 | 41.691542 |
| 2025-01-08 | 41.740022 |
| 2025-01-09 | 41.756773 |
| 2025-01-10 | 41.726686 |
| 2025-01-11 | 42.267353 |
| 2025-01-12 | 41.988186 |
| 2025-01-13 | 41.79193 |
| 2025-01-14 | 41.751972 |
| 2025-01-15 | 41.743506 |
| 2025-01-16 | 41.73226 |
| 2025-01-17 | 41.669545 |
| 2025-01-18 | 42.15148 |
| 2025-01-19 | 41.875218 |
| 2025-01-20 | 41.629423 |
| 2025-01-21 | 41.564389 |
| 2025-01-22 | 41.398672 |
| 2025-01-23 | 41.324447 |
| 2025-01-24 | 41.28774 |
| 2025-01-25 | 41.741948 |
| 2025-01-26 | 41.51816 |
| 2025-01-27 | 41.191742 |
| 2025-01-28 | 41.16664 |
| 2025-01-29 | 41.171842 |
| 2025-01-30 | 41.174068 |
| 2025-01-31 | 41.170924 |
| 2025-02-01 | 41.726009 |
| 2025-02-02 | 41.406086 |
| 2025-02-03 | 41.573862 |
| 2025-02-04 | 41.492631 |
| 2025-02-05 | 41.277389 |
| 2025-02-06 | 41.495148 |
| 2025-02-07 | 41.609364 |
| 2025-02-08 | 42.123217 |
| 2025-02-09 | 41.817893 |
| 2025-02-10 | 41.689948 |
| 2025-02-11 | 41.907769 |
| 2025-02-12 | 42.014906 |
| 2025-02-13 | 41.862785 |
| 2025-02-14 | 41.734554 |
| 2025-02-15 | 42.26169 |
| 2025-02-16 | 41.990293 |
| 2025-02-17 | 41.837044 |
| 2025-02-18 | 41.958378 |
| 2025-02-19 | 41.981657 |
| 2025-02-20 | 41.997933 |
| 2025-02-21 | 41.986522 |
| 2025-02-22 | 42.497321 |
| 2025-02-23 | 42.262367 |
| 2025-02-24 | 41.941303 |
| 2025-02-25 | 41.976844 |
| 2025-02-26 | 42.028337 |
| 2025-02-27 | 42.027464 |
| 2025-02-28 | 42.049213 |
| 2025-03-01 | 42.514311 |
| 2025-03-02 | 42.261962 |
| 2025-03-03 | 42.106924 |
| 2025-03-04 | 42.080081 |
| 2025-03-05 | 41.965245 |
| 2025-03-06 | 41.925838 |
| 2025-03-07 | 41.990214 |
| 2025-03-08 | 42.462232 |
| 2025-03-09 | 42.088117 |
| 2025-03-10 | 42.006572 |
| 2025-03-11 | 41.934563 |
| 2025-03-12 | 41.895913 |
| 2025-03-13 | 41.953924 |
| 2025-03-14 | 41.985391 |
| 2025-03-15 | 42.470847 |
| 2025-03-16 | 42.051466 |
| 2025-03-17 | 42.003004 |
| 2025-03-18 | 41.999632 |
| 2025-03-19 | 42.026356 |
| 2025-03-20 | 42.072029 |
| 2025-03-21 | 42.127515 |
| 2025-03-22 | 42.592251 |
| 2025-03-23 | 42.253399 |
| 2025-03-25 | 42.170267 |
| 2025-03-26 | 42.130485 |
| 2025-03-27 | 42.120901 |
| 2025-03-28 | 42.131985 |
| 2025-03-29 | 42.602109 |
| 2025-03-30 | 42.339813 |
| 2025-03-31 | 42.22051 |
| 2025-04-01 | 42.201915 |
| 2025-04-02 | 42.220774 |
| 2025-04-03 | 42.505033 |
| 2025-04-04 | 42.4823 |
| 2025-04-05 | 42.893006 |
| 2025-04-06 | 42.71086 |
| 2025-04-07 | 42.4228 |
| 2025-04-08 | 42.772251 |
| 2025-04-09 | 42.84971 |
| 2025-04-10 | 42.477392 |
| 2025-04-11 | 42.398411 |
| 2025-04-12 | 42.88643 |
| 2025-04-13 | 42.626945 |
| 2025-04-14 | 42.520668 |
| 2025-04-15 | 42.568295 |
| 2025-04-16 | 42.560412 |
| 2025-04-17 | 42.595133 |
| 2025-04-18 | 42.69976 |
| 2025-04-19 | 42.960457 |
| 2025-04-20 | 42.956881 |
| 2025-04-21 | 42.645443 |
| 2025-04-22 | 42.706998 |
| 2025-04-23 | 42.795668 |
| 2025-04-24 | 42.88439 |
| 2025-04-25 | 42.862766 |
| 2025-04-26 | 43.295096 |
| 2025-04-27 | 43.095927 |
| 2025-04-28 | 42.814923 |
| 2025-04-29 | 42.81738 |
| 2025-04-30 | 42.772745 |
| 2025-05-01 | 42.698948 |
| 2025-05-02 | 42.752612 |
| 2025-05-03 | 43.23086 |
| 2025-05-04 | 42.989803 |
| 2025-05-05 | 42.667455 |
| 2025-05-06 | 42.684811 |
| 2025-05-08 | 42.671261 |
| 2025-05-09 | 42.681999 |
| 2025-05-10 | 43.347235 |
| 2025-05-11 | 42.949208 |
| 2025-05-12 | 42.669447 |
| 2025-05-13 | 42.730268 |
| 2025-05-14 | 42.718709 |
| 2025-05-15 | 42.725737 |
| 2025-05-17 | 42.976265 |
| 2025-05-18 | 42.921669 |
| 2025-05-19 | 42.727714 |
| 2025-05-20 | 42.753727 |
| 2025-05-21 | 42.769428 |
| 2025-05-22 | 42.779717 |
| 2025-05-23 | 42.747545 |
| 2025-05-24 | 42.966449 |
| 2025-05-25 | 43.064615 |
| 2025-05-26 | 42.683596 |
| 2025-05-27 | 42.678608 |
| 2025-05-28 | 42.761341 |
| 2025-05-29 | 42.83552 |
| 2025-05-30 | 42.868084 |
| 2025-05-31 | 43.315992 |
| 2025-06-01 | 43.09873 |
| 2025-06-02 | 42.8538 |
| 2025-06-03 | 42.910096 |
| 2025-06-04 | 42.944171 |
| 2025-06-05 | 42.948824 |
| 2025-06-06 | 42.92441 |
| 2025-06-07 | 43.053438 |
| 2025-06-08 | 43.142737 |
| 2025-06-09 | 42.910616 |
| 2025-06-10 | 42.855279 |
| 2025-06-11 | 42.855145 |
| 2025-06-12 | 42.878788 |
| 2025-06-13 | 42.937726 |
| 2025-06-14 | 43.687338 |
| 2025-06-15 | 43.172601 |
| 2025-06-16 | 42.945568 |
| 2025-06-17 | 42.943918 |
| 2025-06-18 | 42.985771 |
| 2025-06-19 | 43.017968 |
| 2025-06-20 | 43.046785 |
| 2025-06-21 | 43.706661 |
| 2025-06-22 | 43.266283 |
| 2025-06-23 | 43.139839 |
| 2025-06-24 | 43.123176 |
| 2025-06-25 | 43.06409 |
| 2025-06-26 | 43.024001 |
| 2025-06-27 | 42.987078 |
| 2025-06-28 | 43.251961 |
| 2025-06-29 | 43.305738 |
| 2025-06-30 | 42.992605 |
| 2025-07-01 | 43.050209 |
| 2025-07-02 | 43.086527 |
| 2025-07-03 | 43.156577 |
| 2025-07-04 | 43.116562 |
| 2025-07-05 | 43.638149 |
| 2025-07-06 | 43.410439 |
| 2025-07-07 | 43.063617 |
| 2025-07-08 | 43.034267 |
| 2025-07-09 | 43.045781 |
| 2025-07-10 | 43.007685 |
| 2025-07-11 | 43.004569 |
| 2025-07-12 | 43.452515 |
| 2025-07-13 | 43.337397 |
| 2025-07-14 | 43.015098 |
| 2025-07-15 | 43.048477 |
| 2025-07-16 | 43.071929 |
| 2025-07-17 | 43.104863 |
| 2025-07-18 | 43.077606 |
| 2025-07-19 | 43.503034 |
| 2025-07-20 | 43.319184 |
| 2025-07-21 | 43.078817 |
| 2025-07-22 | 43.066031 |
| 2025-07-23 | 43.059105 |
| 2025-07-24 | 43.03652 |
| 2025-07-25 | 43.04927 |
| 2025-07-26 | 43.476463 |
| 2025-07-27 | 43.292202 |
| 2025-07-28 | 43.138293 |
| 2025-07-29 | 43.208255 |
| 2025-07-30 | 43.158619 |
| 2025-07-31 | 43.155159 |
| 2025-08-01 | 43.182419 |
| 2025-08-02 | 43.61716 |
| 2025-08-03 | 43.337258 |
| 2025-08-04 | 43.128433 |
| 2025-08-05 | 43.206699 |
| 2025-08-06 | 43.199544 |
| 2025-08-07 | 43.171105 |
| 2025-08-08 | 43.179706 |
| 2025-08-09 | 43.645053 |
| 2025-08-10 | 43.334456 |
| 2025-08-11 | 43.194003 |
| 2025-08-12 | 43.275318 |
| 2025-08-13 | 43.279542 |
| 2025-08-14 | 43.266732 |
| 2025-08-15 | 43.282537 |
| 2025-08-16 | 43.637294 |
| 2025-08-17 | 43.472944 |
| 2025-08-18 | 43.304491 |
| 2025-08-19 | 43.331816 |
| 2025-08-20 | 43.42153 |
| 2025-08-21 | 43.511499 |
| 2025-08-22 | 43.460525 |
| 2025-08-23 | 44.024379 |
| 2025-08-24 | 43.930302 |
| 2025-08-25 | 43.33676 |
| 2025-08-26 | 43.388573 |
| 2025-08-27 | 43.429956 |
| 2025-08-28 | 43.422021 |
| 2025-08-29 | 43.419315 |
| 2025-08-30 | 43.949951 |
| 2025-08-31 | 43.546929 |
| 2025-09-01 | 43.386719 |
| 2025-09-02 | 43.299143 |
| 2025-09-03 | 43.460781 |
| 2025-09-04 | 43.458463 |
| 2025-09-05 | 43.472535 |
| 2025-09-06 | 43.945933 |
| 2025-09-07 | 43.714826 |
| 2025-09-08 | 43.489893 |
| 2025-09-09 | 43.477004 |
| 2025-09-10 | 43.465629 |
| 2025-09-11 | 43.440024 |
| 2025-09-13 | 44.070458 |
| 2025-09-14 | 43.625026 |
| 2025-09-15 | 43.383548 |
| 2025-09-16 | 43.372387 |
| 2025-09-17 | 43.366158 |
| 2025-09-18 | 43.37095 |
| 2025-09-19 | 43.394735 |
| 2025-09-20 | 43.940058 |
| 2025-09-21 | 43.64154 |
| 2025-09-22 | 43.41908 |
| 2025-09-23 | 43.45656 |
| 2025-09-24 | 43.44191 |
| 2025-09-25 | 43.453576 |
| 2025-09-26 | 43.421458 |
| 2025-09-27 | 44.176826 |
| 2025-09-28 | 43.636781 |
| 2025-09-29 | 43.436626 |
| 2025-09-30 | 43.582106 |
| 2025-10-01 | 43.496494 |
| 2025-10-02 | 43.398577 |
| 2025-10-03 | 43.431861 |
| 2025-10-04 | 44.1108 |
| 2025-10-05 | 43.567186 |
| 2025-10-06 | 43.352989 |
| 2025-10-07 | 43.981742 |
| 2025-10-08 | 44.004447 |
| 2025-10-09 | 43.960073 |
| 2025-10-10 | 43.970627 |
| 2025-10-11 | 43.755887 |
| 2025-10-12 | 44.013803 |
| 2025-10-13 | 43.941613 |
| 2025-10-14 | 43.962398 |
| 2025-10-15 | 43.949362 |
| 2025-10-16 | 43.934939 |
| 2025-10-17 | 43.935019 |
| 2025-10-18 | 43.94448 |
| 2025-10-19 | 44.054243 |
| 2025-10-20 | 43.945863 |
| 2025-10-21 | 44.007088 |
| 2025-10-22 | 43.982254 |
| 2025-10-23 | 43.939107 |
| 2025-10-24 | 43.908935 |
| 2025-10-25 | 44.057649 |
| 2025-10-26 | 43.989536 |
| 2025-10-27 | 43.888394 |
| 2025-10-28 | 43.907052 |
| 2025-10-29 | 43.927891 |
| 2025-10-30 | 43.946011 |
| 2025-10-31 | 43.963618 |
| 2025-11-01 | 43.823322 |
| 2025-11-02 | 43.929184 |
| 2025-11-03 | 43.923596 |
| 2025-11-04 | 43.936819 |
| 2025-11-05 | 43.981275 |
| 2025-11-06 | 43.986782 |
| 2025-11-07 | 43.95541 |
| 2025-11-08 | 43.649911 |
| 2025-11-09 | 43.987653 |
| 2025-11-10 | 43.989286 |
| 2025-11-11 | 43.957579 |
| 2025-11-12 | 44.048637 |
| 2025-11-13 | 44.057349 |
| 2025-11-14 | 44.066998 |
| 2025-11-15 | 43.864716 |
| 2025-11-16 | 44.058361 |
| 2025-11-17 | 44.071695 |
| 2025-11-18 | 44.10478 |
| 2025-11-19 | 44.12247 |
| 2025-11-20 | 44.098664 |
| 2025-11-21 | 44.088956 |
| 2025-11-22 | 43.759652 |
| 2025-11-23 | 44.120719 |
| 2025-11-24 | 44.09022 |
| 2025-11-25 | 44.147648 |
| 2025-11-26 | 44.104998 |
| 2025-11-27 | 44.117398 |
| 2025-11-28 | 44.105897 |
| 2025-11-29 | 43.814 |
| 2025-11-30 | 44.082779 |
| 2025-12-01 | 44.200184 |
| 2025-12-02 | 44.121647 |
| 2025-12-03 | 44.107568 |
| 2025-12-04 | 44.103401 |
| 2025-12-05 | 44.105265 |
| 2025-12-06 | 43.930043 |
| 2025-12-07 | 44.083676 |
| 2025-12-08 | 44.077641 |
| 2025-12-09 | 44.094631 |
| 2025-12-11 | 44.045825 |
| 2025-12-12 | 44.005853 |
| 2025-12-13 | 43.862707 |
| 2025-12-14 | 43.991797 |
| 2025-12-15 | 44.013515 |
| 2025-12-16 | 44.059232 |
| 2025-12-17 | 44.053732 |
| 2025-12-18 | 44.036768 |
| 2025-12-19 | 44.029057 |
| 2025-12-20 | 43.912557 |
| 2025-12-21 | 44.005337 |
| 2025-12-22 | 44.024911 |
| 2025-12-23 | 44.033502 |
| 2025-12-24 | 44.014063 |
| 2025-12-25 | 43.904961 |
| 2025-12-26 | 43.980793 |
| 2025-12-27 | 43.960431 |
| 2025-12-28 | 43.984677 |
| 2025-12-29 | 43.978607 |
| 2025-12-30 | 43.937495 |
| 2025-12-31 | 43.978266 |
| 2026-01-01 | 44.016263 |
| 2026-01-02 | 43.969732 |
| 2026-01-03 | 43.84248 |
| 2026-01-04 | 43.964913 |
| 2026-01-05 | 43.93162 |
| 2026-01-06 | 43.943638 |
| 2026-01-07 | 43.953052 |
| 2026-01-08 | 43.942832 |
| 2026-01-09 | 43.936176 |
| 2026-01-10 | 43.862398 |
| 2026-01-11 | 43.923484 |
| 2026-01-12 | 43.924911 |
| 2026-01-13 | 43.949554 |
| 2026-01-14 | 43.961614 |
| 2026-01-15 | 43.948503 |
| 2026-01-16 | 43.950521 |
| 2026-01-17 | 43.761684 |
| 2026-01-18 | 43.941051 |
| 2026-01-19 | 43.944805 |
| 2026-01-20 | 43.916367 |
| 2026-01-21 | 43.93095 |
| 2026-01-22 | 43.930668 |
| 2026-01-23 | 43.896159 |
| 2026-01-24 | 43.774498 |
| 2026-01-25 | 43.910398 |
| 2026-01-26 | 43.835769 |
| 2026-01-27 | 43.754699 |
| 2026-01-28 | 43.662408 |
| 2026-01-29 | 43.563871 |
| 2026-01-30 | 43.369441 |
| 2026-01-31 | 43.320688 |
| 2026-02-01 | 43.413473 |
| 2026-02-02 | 43.452764 |
| 2026-02-03 | 43.490507 |
| 2026-02-04 | 43.470761 |
| 2026-02-05 | 43.442406 |
| 2026-02-06 | 43.419408 |
| 2026-02-07 | 43.035478 |
| 2026-02-08 | 43.161089 |
| 2026-02-09 | 43.356352 |
| 2026-02-10 | 43.283897 |
| 2026-02-11 | 43.420147 |
| 2026-02-12 | 43.30854 |
| 2026-02-13 | 43.406192 |
| 2026-02-14 | 43.06039 |
| 2026-02-15 | 43.340688 |
| 2026-02-16 | 43.408001 |
| 2026-02-17 | 43.416659 |
| 2026-02-18 | 43.403139 |
| 2026-02-19 | 43.365586 |
| 2026-02-20 | 43.413573 |
| 2026-02-21 | 43.073598 |
| 2026-02-22 | 43.332718 |
| 2026-02-23 | 43.537243 |
| 2026-02-24 | 43.759853 |
| 2026-02-25 | 43.686987 |
| 2026-02-26 | 43.622345 |
| 2026-02-27 | 43.556525 |
| 2026-02-28 | 43.541149 |
| 2026-03-01 | 43.444144 |
| 2026-03-02 | 43.697224 |
| 2026-03-03 | 43.767962 |
| 2026-03-04 | 43.812189 |
| 2026-03-05 | 43.810872 |
| 2026-03-06 | 43.831389 |
| 2026-03-07 | 43.471639 |
| 2026-03-08 | 43.796634 |
| 2026-03-09 | 43.941673 |
| 2026-03-10 | 43.874701 |
| 2026-03-11 | 43.874312 |
| 2026-03-12 | 43.914481 |
| 2026-03-13 | 43.943495 |
| 2026-03-14 | 43.935954 |
| 2026-03-15 | 43.914436 |
| 2026-03-16 | 43.946966 |
| 2026-03-17 | 43.94855 |
| 2026-03-18 | 43.969224 |
| 2026-03-19 | 43.962412 |
| 2026-03-20 | 43.963779 |
| 2026-03-21 | 43.843165 |
| 2026-03-22 | 43.929254 |
| 2026-03-23 | 44.020725 |
| 2026-03-24 | 44.063301 |
| 2026-03-25 | 44.04916 |
| 2026-03-26 | 44.037387 |
| 2026-03-27 | 44.029182 |
| 2026-03-28 | 43.82277 |
| 2026-03-29 | 43.961635 |
| 2026-03-30 | 44.033004 |
| 2026-03-31 | 50.480497 |
| 2026-04-01 | 46.742196 |
| 2026-04-02 | 46.777809 |
| 2026-04-03 | 46.672185 |
| 2026-04-04 | 50.352097 |
| 2026-04-05 | 50.397038 |
| 2026-04-06 | 44.039901 |
| 2026-04-07 | 44.032478 |
| 2026-04-08 | 44.018995 |
| 2026-04-09 | 43.947219 |
| 2026-04-10 | 43.961142 |
| 2026-04-11 | 43.820274 |
| 2026-04-12 | 43.820274 |
| 2026-04-13 | 43.977343 |
| 2026-04-14 | 43.974246 |
| 2026-04-15 | 43.963665 |
| 2026-04-16 | 43.960299 |
| 2026-04-17 | 43.962285 |
| 2026-04-18 | 43.81861 |
| 2026-04-19 | 43.81861 |
| 2026-04-20 | 43.967471 |
| 2026-04-21 | 43.953252 |
| 2026-04-22 | 44.022498 |
| 2026-04-23 | 43.995844 |
| 2026-04-24 | 44.001823 |
| 2026-04-25 | 43.896484 |
| 2026-04-26 | 43.96335 |
| 2026-04-27 | 44.027532 |
| 2026-04-28 | 44.022439 |
| 2026-04-29 | 44.029339 |
| 2026-04-30 | 44.014601 |
| 2026-05-01 | 44.045939 |
| 2026-05-02 | 43.889822 |
| 2026-05-03 | 43.967849 |
| 2026-05-04 | 44.016943 |
| 2026-05-05 | 43.995556 |
| 2026-05-06 | 43.985292 |
| 2026-05-07 | 43.962897 |
| 2026-05-08 | 43.959292 |
| 2026-05-09 | 43.80989 |
| 2026-05-10 | 43.916791 |
| 2026-05-11 | 43.984029 |
| 2026-05-12 | 44.016269 |
| 2026-05-14 | 44.057196 |
| 2026-05-15 | 44.034979 |
| 2026-05-16 | 43.904873 |
| 2026-05-17 | 44.015754 |
| 2026-05-18 | 44.039522 |
| 2026-05-19 | 44.063557 |
| 2026-05-20 | 44.067036 |
| 2026-05-21 | 44.075554 |
| 2026-05-23 | 43.651891 |
| 2026-05-24 | 44.002376 |
| 2026-05-25 | 44.077091 |
| 2026-05-26 | 44.055138 |
| 2026-05-27 | 44.025645 |
| 2026-05-28 | 44.017663 |
| 2026-05-29 | 44.000545 |
| 2026-05-30 | 43.843664 |
| 2026-05-31 | 43.917589 |
| 2026-06-01 | 43.990902 |
| 2026-06-02 | 44.018002 |
| 2026-06-03 | 44.036102 |
| 2026-06-04 | 44.030179 |
| 2026-06-05 | 44.02336 |
| 2026-06-06 | 43.882197 |
| 2026-06-09 | 44.023915 |
| 2026-06-10 | 44.002347 |
| 2026-06-11 | 44.002417 |
| 2026-06-12 | 44.008015 |
| 2026-06-13 | 43.959975 |
| 2026-06-14 | 43.922254 |
| 2026-06-15 | 43.952588 |
| 2026-06-16 | 43.958658 |
| 2026-06-17 | 43.998927 |
| 2026-06-18 | 44.012683 |
| 2026-06-19 | 44.015298 |
| 2026-06-20 | 43.888367 |
| 2026-06-21 | 43.975761 |
| 2026-06-22 | 43.996779 |
| 2026-06-23 | 44.001938 |
| 2026-06-24 | 44.009051 |
| 2026-06-25 | 44.012466 |
| 2026-06-26 | 43.97796 |
| 2026-06-27 | 43.893202 |
| 2026-06-28 | 43.899859 |
| 2026-06-29 | 43.958156 |
| 2026-06-30 | 43.981061 |
| 2026-07-01 | 43.97905 |
| 2026-07-02 | 43.931012 |
| 2026-07-03 | 43.963502 |
| 2026-07-04 | 43.791484 |
| 2026-07-05 | 43.91975 |
| 2026-07-06 | 43.962078 |
| 2026-07-07 | 43.964148 |
| 2026-07-08 | 43.96181 |
| 2026-07-09 | 43.963939 |
| 2026-07-10 | 43.933134 |
| 2026-07-11 | 43.731516 |
| 2026-07-12 | 43.767319 |
| 2026-07-13 | 43.905848 |
| 2026-07-14 | 43.894366 |
| 2026-07-15 | 43.899317 |
| 2026-07-16 | 43.89777 |
| 2026-07-17 | 43.930915 |
| 2026-07-18 | 43.754427 |
| 2026-07-19 | 43.797589 |
| 2026-07-20 | 43.939048 |
| 2026-07-21 | 43.987133 |
| 2026-07-22 | 43.999587 |
| 2026-07-23 | 43.996743 |
| 2026-07-24 | 43.991271 |
| 2026-07-25 | 43.864819 |
| 2026-07-26 | 43.952408 |
| 2026-07-27 | 43.996125 |
| 2026-07-28 | 44.019838 |
| 2026-07-29 | 44.019858 |
| 2026-07-30 | 43.954199 |
| 2026-07-31 | 43.946736 |
| 2026-08-01 | 43.73899 |
| 2026-08-02 | 43.888455 |
| 2026-08-03 | 43.942263 |
| 2026-08-04 | 43.941332 |
| 2026-08-05 | 43.918159 |
| 2026-08-06 | 43.878384 |
| 2026-08-07 | 43.815777 |
| 2026-08-08 | 43.67439 |
| 2026-08-09 | 43.794504 |
| 2026-08-10 | 43.735317 |
| 2026-08-11 | 43.695538 |
| 2026-08-12 | 43.677004 |
| 2026-08-13 | 43.567414 |
| 2026-08-14 | 43.65437 |
| 2026-08-15 | 43.685835 |
| 2026-08-16 | 43.636898 |
| 2026-08-17 | 43.790468 |
| 2026-08-18 | 43.772897 |
| 2026-08-20 | 43.685122 |
| 2026-08-21 | 43.628633 |
| 2026-08-22 | 43.41122 |
| 2026-08-23 | 43.491975 |
| 2026-08-24 | 43.705389 |
| 2026-08-25 | 43.672333 |
| 2026-08-26 | 43.632884 |
| 2026-08-27 | 43.619023 |
| 2026-08-28 | 43.600966 |
| 2026-08-29 | 43.510163 |
| 2026-08-30 | 43.557339 |
| 2026-08-31 | 43.583975 |
| 2026-09-01 | 43.596999 |
| 2026-09-02 | 43.579285 |
| 2026-09-03 | 43.62185 |
| 2026-09-04 | 43.606748 |
| 2026-09-05 | 43.434273 |
| 2026-09-06 | 43.524255 |
| 2026-09-07 | 43.563589 |
| 2026-09-08 | 43.471554 |
| 2026-09-09 | 43.370111 |
| 2026-09-10 | 43.324311 |
| 2026-09-11 | 43.332308 |
| 2026-09-12 | 43.04546 |
| 2026-09-13 | 43.195824 |
| 2026-09-14 | 43.379652 |
| 2026-09-15 | 43.444449 |
| 2026-09-16 | 43.450355 |
| 2026-09-17 | 43.471549 |
| 2026-09-18 | 43.39763 |
| 2026-09-19 | 43.319738 |
| 2026-09-20 | 43.455804 |
| 2026-09-21 | 43.495805 |
| 2026-09-22 | 43.499825 |
| 2026-09-23 | 43.464581 |
| 2026-09-24 | 43.461991 |
| 2026-09-25 | 43.435066 |
| 2026-09-26 | 43.261626 |
| 2026-09-27 | 43.398498 |
| 2026-09-28 | 43.413393 |
| 2026-09-30 | 43.418948 |
| 2026-10-02 | 43.4491 |
| 2026-10-03 | 43.32288 |
| 2026-10-05 | 43.456068 |
| 2026-10-06 | 43.462094 |
| 2026-10-07 | 43.441571 |
| 2026-10-08 | 43.381982 |
| 2026-10-09 | 43.250905 |
| 2026-10-10 | 42.956324 |
| 2026-10-11 | 43.23626 |
| 2026-10-12 | 43.309334 |
| 2026-10-13 | 43.325725 |
| 2026-10-14 | 43.296934 |
| 2026-10-15 | 43.26951 |
| 2026-10-16 | 43.255831 |
| 2026-10-17 | 43.030922 |
| 2026-10-18 | 43.23178 |
| 2026-10-19 | 43.296009 |
| 2026-10-20 | 43.259803 |
| 2026-10-21 | 43.249154 |
| 2026-10-22 | 43.211767 |
| 2026-10-23 | 43.192886 |
| 2026-10-24 | 42.721019 |
High
50.4805
Low
41.1666
Average
43.2462
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/VND API questions
How do I get the SDG/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/VND rate in rates.VND.
How far back does SDG/VND historical data go?
Daily SDG/VND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.