SDG to VEF exchange rate API
Sudanese Pound to Bolivar · quoted 2026-10-24
147206.63
▲ +2146.43% over 2Y
1 SDG = 147206.63 VEF · 1 VEF = 0.000007 SDG · Get this rate via the API
1 SDG buys 147206.63 VEF as of 2026-10-24, so 1 VEF buys 0.000007 SDG. Over the last 2 years, SDG/VEF traded between 6552.92 and 147206.63, averaged 49532.43 and rose 2146.43%. The API holds daily SDG/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-10-24 | 6552.923482 |
| 2024-10-25 | 6789.544809 |
| 2024-10-26 | 6816.154147 |
| 2024-10-27 | 6844.069992 |
| 2024-10-28 | 6815.009346 |
| 2024-10-29 | 6930.605258 |
| 2024-10-30 | 6995.109724 |
| 2024-10-31 | 7067.978376 |
| 2024-11-01 | 7091.852527 |
| 2024-11-02 | 7116.355014 |
| 2024-11-03 | 7146.214146 |
| 2024-11-04 | 7118.903998 |
| 2024-11-05 | 7116.079478 |
| 2024-11-06 | 7216.404828 |
| 2024-11-07 | 7270.328558 |
| 2024-11-08 | 7337.512493 |
| 2024-11-09 | 7346.797909 |
| 2024-11-10 | 7442.037743 |
| 2024-11-11 | 7430.890619 |
| 2024-11-12 | 7431.260402 |
| 2024-11-13 | 7460.452229 |
| 2024-11-14 | 7480.886225 |
| 2024-11-15 | 7556.451133 |
| 2024-11-16 | 7604.661916 |
| 2024-11-17 | 7635.21039 |
| 2024-11-18 | 7604.503348 |
| 2024-11-19 | 7607.797061 |
| 2024-11-20 | 7611.968258 |
| 2024-11-21 | 7647.826504 |
| 2024-11-22 | 7691.66511 |
| 2024-11-23 | 7741.969314 |
| 2024-11-24 | 7773.94518 |
| 2024-11-25 | 7752.330163 |
| 2024-11-26 | 7744.367882 |
| 2024-11-27 | 7763.857593 |
| 2024-11-28 | 7780.220281 |
| 2024-11-29 | 7854.77136 |
| 2024-11-30 | 7906.98232 |
| 2024-12-01 | 7939.813122 |
| 2024-12-02 | 7898.987936 |
| 2024-12-03 | 7924.931247 |
| 2024-12-04 | 7945.985539 |
| 2024-12-05 | 7988.898926 |
| 2024-12-06 | 8024.575543 |
| 2024-12-07 | 8103.849684 |
| 2024-12-08 | 8136.548119 |
| 2024-12-09 | 8101.678764 |
| 2024-12-10 | 8121.191206 |
| 2024-12-11 | 8158.3014 |
| 2024-12-12 | 8214.989935 |
| 2024-12-13 | 8288.407098 |
| 2024-12-14 | 8358.776071 |
| 2024-12-15 | 8394.14199 |
| 2024-12-16 | 8357.423189 |
| 2024-12-17 | 8364.229452 |
| 2024-12-18 | 8393.848954 |
| 2024-12-19 | 8462.415622 |
| 2024-12-20 | 8526.619949 |
| 2024-12-21 | 8558.045311 |
| 2024-12-22 | 8594.062523 |
| 2024-12-23 | 8556.673021 |
| 2024-12-24 | 8575.561266 |
| 2024-12-25 | 8575.917125 |
| 2024-12-26 | 8575.355439 |
| 2024-12-27 | 8596.288771 |
| 2024-12-28 | 8595.631067 |
| 2024-12-29 | 8632.497971 |
| 2024-12-30 | 8623.610814 |
| 2024-12-31 | 8642.755274 |
| 2025-01-01 | 8640.16489 |
| 2025-01-02 | 8639.252506 |
| 2025-01-03 | 8729.722155 |
| 2025-01-04 | 8803.492074 |
| 2025-01-05 | 8840.295826 |
| 2025-01-06 | 8802.444218 |
| 2025-01-07 | 8803.344953 |
| 2025-01-08 | 8819.632214 |
| 2025-01-09 | 8854.800949 |
| 2025-01-10 | 8950.36169 |
| 2025-01-11 | 8954.034137 |
| 2025-01-12 | 8984.079975 |
| 2025-01-13 | 8956.025792 |
| 2025-01-14 | 8957.192956 |
| 2025-01-15 | 8967.942595 |
| 2025-01-16 | 9035.001329 |
| 2025-01-17 | 9101.368216 |
| 2025-01-18 | 9157.295893 |
| 2025-01-19 | 9191.222689 |
| 2025-01-20 | 9125.765575 |
| 2025-01-21 | 9138.623879 |
| 2025-01-22 | 9190.792683 |
| 2025-01-23 | 9268.240508 |
| 2025-01-24 | 9355.645965 |
| 2025-01-25 | 9415.05233 |
| 2025-01-26 | 9446.405087 |
| 2025-01-27 | 9414.500875 |
| 2025-01-28 | 9448.857216 |
| 2025-01-29 | 9522.539346 |
| 2025-01-30 | 9538.672196 |
| 2025-01-31 | 9633.894918 |
| 2025-02-01 | 9713.181137 |
| 2025-02-02 | 9746.097122 |
| 2025-02-03 | 9712.571644 |
| 2025-02-04 | 9732.466759 |
| 2025-02-05 | 9770.772256 |
| 2025-02-06 | 9877.354611 |
| 2025-02-07 | 9989.662279 |
| 2025-02-08 | 10056.118652 |
| 2025-02-09 | 10091.429836 |
| 2025-02-10 | 10057.422227 |
| 2025-02-11 | 10061.314396 |
| 2025-02-12 | 10145.344168 |
| 2025-02-13 | 10194.781203 |
| 2025-02-14 | 10273.688578 |
| 2025-02-15 | 10315.180305 |
| 2025-02-16 | 10347.375337 |
| 2025-02-17 | 10314.940361 |
| 2025-02-18 | 10322.997902 |
| 2025-02-19 | 10335.249718 |
| 2025-02-20 | 10390.028019 |
| 2025-02-21 | 10506.171609 |
| 2025-02-22 | 10537.965235 |
| 2025-02-23 | 10574.292171 |
| 2025-02-24 | 10541.644868 |
| 2025-02-25 | 10552.200435 |
| 2025-02-27 | 10675.242398 |
| 2025-02-28 | 10676.717723 |
| 2025-03-01 | 10721.476283 |
| 2025-03-02 | 10752.55127 |
| 2025-03-03 | 10716.698747 |
| 2025-03-04 | 10719.777242 |
| 2025-03-05 | 10660.650233 |
| 2025-03-06 | 10678.308447 |
| 2025-03-07 | 10721.925434 |
| 2025-03-08 | 10770.783433 |
| 2025-03-10 | 10771.660285 |
| 2025-03-11 | 10874.528729 |
| 2025-03-12 | 10814.475548 |
| 2025-03-13 | 10793.643411 |
| 2025-03-14 | 10811.170745 |
| 2025-03-15 | 10692.070468 |
| 2025-03-17 | 10854.025126 |
| 2025-03-18 | 10973.94306 |
| 2025-03-19 | 11169.084596 |
| 2025-03-20 | 11179.318611 |
| 2025-03-21 | 11277.503609 |
| 2025-03-22 | 11340.907334 |
| 2025-03-25 | 11359.944606 |
| 2025-03-26 | 11401.353535 |
| 2025-03-27 | 11452.76575 |
| 2025-03-28 | 11513.49273 |
| 2025-03-29 | 11564.536264 |
| 2025-03-30 | 11566.019525 |
| 2025-04-01 | 11570.679641 |
| 2025-04-02 | 11625.315344 |
| 2025-04-03 | 11673.868301 |
| 2025-04-04 | 11685.588826 |
| 2025-04-05 | 11992.515008 |
| 2025-04-06 | 11758.627352 |
| 2025-04-07 | 11717.57631 |
| 2025-04-08 | 12201.068479 |
| 2025-04-09 | 12275.620603 |
| 2025-04-10 | 12403.959359 |
| 2025-04-11 | 12847.994282 |
| 2025-04-12 | 12932.769175 |
| 2025-04-13 | 12867.795294 |
| 2025-04-14 | 13034.47146 |
| 2025-04-15 | 12962.950872 |
| 2025-04-16 | 12960.195652 |
| 2025-04-17 | 13167.774364 |
| 2025-04-18 | 13465.762374 |
| 2025-04-19 | 13461.112613 |
| 2025-04-20 | 13483.509331 |
| 2025-04-21 | 13470.010835 |
| 2025-04-22 | 13598.457849 |
| 2025-04-23 | 13650.938817 |
| 2025-04-24 | 13738.02121 |
| 2025-04-25 | 13957.585827 |
| 2025-04-26 | 14089.948379 |
| 2025-04-27 | 14061.277137 |
| 2025-04-28 | 14322.152935 |
| 2025-04-29 | 14411.746653 |
| 2025-04-30 | 14429.887672 |
| 2025-05-01 | 14504.357425 |
| 2025-05-02 | 14520.170479 |
| 2025-05-03 | 14730.2073 |
| 2025-05-04 | 14587.4177 |
| 2025-05-05 | 14740.466126 |
| 2025-05-06 | 14759.263464 |
| 2025-05-08 | 15230.626709 |
| 2025-05-09 | 15304.263662 |
| 2025-05-10 | 15463.4208 |
| 2025-05-11 | 15464.630315 |
| 2025-05-12 | 15439.317989 |
| 2025-05-13 | 15478.087738 |
| 2025-05-14 | 15521.941252 |
| 2025-05-15 | 15602.994515 |
| 2025-05-17 | 15744.275397 |
| 2025-05-18 | 15709.63363 |
| 2025-05-19 | 15693.154533 |
| 2025-05-20 | 15767.741678 |
| 2025-05-21 | 15772.690529 |
| 2025-05-22 | 15794.832432 |
| 2025-05-23 | 15799.626842 |
| 2025-05-24 | 15803.105685 |
| 2025-05-25 | 15826.391107 |
| 2025-05-26 | 15816.078654 |
| 2025-05-27 | 15840.141772 |
| 2025-05-28 | 15860.539106 |
| 2025-05-29 | 16055.947074 |
| 2025-05-30 | 16106.108499 |
| 2025-05-31 | 16170.465296 |
| 2025-06-01 | 16132.286419 |
| 2025-06-02 | 16109.743574 |
| 2025-06-03 | 16193.146305 |
| 2025-06-04 | 16202.777936 |
| 2025-06-05 | 16205.280282 |
| 2025-06-06 | 16370.608557 |
| 2025-06-07 | 16466.350518 |
| 2025-06-08 | 16408.606771 |
| 2025-06-09 | 16439.762023 |
| 2025-06-10 | 16484.058732 |
| 2025-06-11 | 16531.641423 |
| 2025-06-12 | 16639.991191 |
| 2025-06-13 | 16750.034924 |
| 2025-06-14 | 16975.543497 |
| 2025-06-15 | 16837.855489 |
| 2025-06-16 | 16831.193949 |
| 2025-06-17 | 17002.962956 |
| 2025-06-18 | 17045.77342 |
| 2025-06-19 | 17166.221486 |
| 2025-06-20 | 17240.461092 |
| 2025-06-21 | 17533.346797 |
| 2025-06-22 | 17412.914637 |
| 2025-06-23 | 17234.029366 |
| 2025-06-24 | 17425.490863 |
| 2025-06-25 | 17253.13193 |
| 2025-06-26 | 17598.525101 |
| 2025-06-27 | 17723.307756 |
| 2025-06-28 | 17883.896828 |
| 2025-06-29 | 17800.673685 |
| 2025-06-30 | 17728.970045 |
| 2025-07-01 | 17981.977051 |
| 2025-07-02 | 18094.232215 |
| 2025-07-03 | 18237.986744 |
| 2025-07-04 | 18310.20748 |
| 2025-07-05 | 18521.335996 |
| 2025-07-06 | 18523.274172 |
| 2025-07-07 | 18308.759552 |
| 2025-07-08 | 18591.120163 |
| 2025-07-09 | 18732.162029 |
| 2025-07-10 | 18822.585851 |
| 2025-07-11 | 18901.727891 |
| 2025-07-12 | 19170.581746 |
| 2025-07-13 | 19058.009692 |
| 2025-07-14 | 19029.641606 |
| 2025-07-15 | 19131.440172 |
| 2025-07-16 | 19342.795562 |
| 2025-07-17 | 19476.878664 |
| 2025-07-18 | 19497.712302 |
| 2025-07-19 | 19802.281095 |
| 2025-07-20 | 19705.896047 |
| 2025-07-21 | 19601.996915 |
| 2025-07-22 | 19706.893079 |
| 2025-07-23 | 19956.103233 |
| 2025-07-24 | 20097.414683 |
| 2025-07-25 | 20070.08687 |
| 2025-07-26 | 20306.366977 |
| 2025-07-27 | 20214.844715 |
| 2025-07-28 | 20324.369371 |
| 2025-07-29 | 20344.082197 |
| 2025-07-30 | 20515.220702 |
| 2025-07-31 | 20664.478732 |
| 2025-08-01 | 20733.013778 |
| 2025-08-02 | 20996.49294 |
| 2025-08-03 | 20955.349698 |
| 2025-08-04 | 21004.468681 |
| 2025-08-05 | 21071.774929 |
| 2025-08-06 | 21226.127473 |
| 2025-08-07 | 21437.843797 |
| 2025-08-08 | 21526.560786 |
| 2025-08-09 | 21798.679845 |
| 2025-08-10 | 21778.255077 |
| 2025-08-11 | 21810.968553 |
| 2025-08-12 | 21915.976692 |
| 2025-08-13 | 22135.741898 |
| 2025-08-14 | 22267.784584 |
| 2025-08-15 | 22326.441947 |
| 2025-08-16 | 22762.824765 |
| 2025-08-17 | 22658.175899 |
| 2025-08-18 | 22677.711497 |
| 2025-08-19 | 22660.275149 |
| 2025-08-20 | 22822.242676 |
| 2025-08-21 | 23004.072281 |
| 2025-08-22 | 23197.576782 |
| 2025-08-23 | 23591.374221 |
| 2025-08-24 | 23519.864483 |
| 2025-08-25 | 23603.730248 |
| 2025-08-26 | 23445.663344 |
| 2025-08-27 | 23642.412067 |
| 2025-08-28 | 24044.795272 |
| 2025-08-29 | 24207.082413 |
| 2025-08-30 | 24686.926029 |
| 2025-08-31 | 24631.019331 |
| 2025-09-01 | 24690.9051 |
| 2025-09-02 | 24853.506046 |
| 2025-09-03 | 24889.103502 |
| 2025-09-04 | 25178.590049 |
| 2025-09-05 | 25314.280174 |
| 2025-09-06 | 25610.216287 |
| 2025-09-07 | 25586.103818 |
| 2025-09-08 | 25516.021561 |
| 2025-09-09 | 25647.101701 |
| 2025-09-10 | 25839.37585 |
| 2025-09-11 | 26043.32853 |
| 2025-09-13 | 26685.953438 |
| 2025-09-14 | 26621.306288 |
| 2025-09-15 | 26522.371793 |
| 2025-09-16 | 26645.148929 |
| 2025-09-17 | 26632.397251 |
| 2025-09-18 | 26759.444831 |
| 2025-09-19 | 27148.139232 |
| 2025-09-20 | 27503.745998 |
| 2025-09-21 | 27520.232427 |
| 2025-09-22 | 27660.429832 |
| 2025-09-23 | 27931.606246 |
| 2025-09-24 | 28069.125803 |
| 2025-09-25 | 28091.961037 |
| 2025-09-26 | 28213.31718 |
| 2025-09-27 | 28902.79115 |
| 2025-09-28 | 28921.092073 |
| 2025-09-29 | 29168.491492 |
| 2025-09-30 | 29235.315233 |
| 2025-10-01 | 29553.343871 |
| 2025-10-02 | 29753.092197 |
| 2025-10-03 | 30036.33008 |
| 2025-10-04 | 30849.766577 |
| 2025-10-05 | 30786.600437 |
| 2025-10-06 | 30788.575537 |
| 2025-10-07 | 30817.248008 |
| 2025-10-08 | 31422.065171 |
| 2025-10-09 | 31357.774119 |
| 2025-10-10 | 31788.858451 |
| 2025-10-11 | 32160.727455 |
| 2025-10-12 | 32167.465337 |
| 2025-10-13 | 32259.35687 |
| 2025-10-14 | 32264.41709 |
| 2025-10-15 | 32868.517483 |
| 2025-10-16 | 33422.022923 |
| 2025-10-17 | 33625.877087 |
| 2025-10-18 | 33896.686452 |
| 2025-10-19 | 33927.186839 |
| 2025-10-20 | 33806.653184 |
| 2025-10-21 | 34185.935811 |
| 2025-10-22 | 34399.373254 |
| 2025-10-23 | 34829.39718 |
| 2025-10-24 | 35236.306586 |
| 2025-10-25 | 35679.388498 |
| 2025-10-26 | 35681.5362 |
| 2025-10-27 | 35936.839826 |
| 2025-10-28 | 35823.025836 |
| 2025-10-29 | 36201.854448 |
| 2025-10-30 | 36620.600198 |
| 2025-10-31 | 36802.239128 |
| 2025-11-01 | 37173.482333 |
| 2025-11-02 | 37191.687152 |
| 2025-11-03 | 37058.154933 |
| 2025-11-04 | 37218.392748 |
| 2025-11-05 | 37413.170646 |
| 2025-11-06 | 37543.459641 |
| 2025-11-07 | 37880.44084 |
| 2025-11-08 | 38232.776496 |
| 2025-11-09 | 38033.179292 |
| 2025-11-10 | 38287.773181 |
| 2025-11-11 | 38400.368461 |
| 2025-11-12 | 38434.281188 |
| 2025-11-13 | 38858.820709 |
| 2025-11-14 | 38820.607676 |
| 2025-11-15 | 39057.756713 |
| 2025-11-16 | 39082.359223 |
| 2025-11-17 | 39324.198432 |
| 2025-11-18 | 39392.862125 |
| 2025-11-19 | 39502.881156 |
| 2025-11-20 | 39780.6256 |
| 2025-11-21 | 39856.57286 |
| 2025-11-22 | 40322.26585 |
| 2025-11-23 | 40226.521384 |
| 2025-11-24 | 40461.636513 |
| 2025-11-25 | 40480.497856 |
| 2025-11-26 | 40454.831725 |
| 2025-11-27 | 40493.713713 |
| 2025-11-28 | 40610.526065 |
| 2025-11-29 | 40898.946251 |
| 2025-11-30 | 40911.622811 |
| 2025-12-01 | 40943.91391 |
| 2025-12-02 | 41181.497807 |
| 2025-12-03 | 41177.156951 |
| 2025-12-04 | 41528.060998 |
| 2025-12-05 | 41656.631497 |
| 2025-12-06 | 42672.180242 |
| 2025-12-07 | 42425.214031 |
| 2025-12-08 | 42671.553645 |
| 2025-12-09 | 42931.219531 |
| 2025-12-11 | 43523.634988 |
| 2025-12-12 | 44361.516332 |
| 2025-12-13 | 44548.240967 |
| 2025-12-14 | 44565.753873 |
| 2025-12-15 | 44856.75902 |
| 2025-12-16 | 44844.033037 |
| 2025-12-17 | 45737.85182 |
| 2025-12-18 | 45507.757431 |
| 2025-12-19 | 46733.734757 |
| 2025-12-20 | 47001.684556 |
| 2025-12-21 | 47019.524018 |
| 2025-12-22 | 47505.933688 |
| 2025-12-23 | 47509.782697 |
| 2025-12-24 | 48184.189362 |
| 2025-12-25 | 48254.470598 |
| 2025-12-26 | 48260.271004 |
| 2025-12-27 | 48209.696842 |
| 2025-12-28 | 48320.760075 |
| 2025-12-29 | 49107.150088 |
| 2025-12-30 | 49153.877794 |
| 2025-12-31 | 49176.803523 |
| 2026-01-01 | 49929.084411 |
| 2026-01-02 | 49950.516316 |
| 2026-01-03 | 50104.344689 |
| 2026-01-04 | 50120.811594 |
| 2026-01-05 | 49889.141826 |
| 2026-01-06 | 50596.744462 |
| 2026-01-07 | 51488.809195 |
| 2026-01-08 | 51792.227851 |
| 2026-01-09 | 53005.544932 |
| 2026-01-10 | 54125.396266 |
| 2026-01-11 | 54146.706505 |
| 2026-01-12 | 54582.977607 |
| 2026-01-13 | 55104.98953 |
| 2026-01-14 | 55425.896383 |
| 2026-01-15 | 56406.725783 |
| 2026-01-16 | 56523.311282 |
| 2026-01-17 | 56884.094604 |
| 2026-01-18 | 56898.83843 |
| 2026-01-19 | 57147.48663 |
| 2026-01-20 | 57108.434881 |
| 2026-01-21 | 57338.652226 |
| 2026-01-22 | 58011.282589 |
| 2026-01-23 | 58672.857402 |
| 2026-01-24 | 58945.457214 |
| 2026-01-25 | 58721.626124 |
| 2026-01-26 | 59025.066173 |
| 2026-01-27 | 59772.572013 |
| 2026-01-28 | 59986.585249 |
| 2026-01-29 | 60091.969789 |
| 2026-01-30 | 60346.760314 |
| 2026-01-31 | 61073.66773 |
| 2026-02-01 | 61112.995882 |
| 2026-02-02 | 59848.760202 |
| 2026-02-03 | 61753.445098 |
| 2026-02-04 | 62127.952328 |
| 2026-02-05 | 62787.558353 |
| 2026-02-06 | 63134.399893 |
| 2026-02-07 | 63346.147731 |
| 2026-02-08 | 63344.382556 |
| 2026-02-09 | 63334.067774 |
| 2026-02-10 | 63560.940291 |
| 2026-02-11 | 63699.189143 |
| 2026-02-13 | 65134.762634 |
| 2026-02-14 | 65690.009954 |
| 2026-02-15 | 65414.266296 |
| 2026-02-16 | 65704.887127 |
| 2026-02-17 | 65708.041399 |
| 2026-02-18 | 65930.173508 |
| 2026-02-19 | 66120.483842 |
| 2026-02-20 | 66676.78033 |
| 2026-02-21 | 66961.916078 |
| 2026-02-22 | 66950.377169 |
| 2026-02-23 | 67216.790419 |
| 2026-02-24 | 67427.759261 |
| 2026-02-25 | 68111.864887 |
| 2026-02-26 | 68241.902043 |
| 2026-02-27 | 68629.512397 |
| 2026-02-28 | 69405.695276 |
| 2026-03-01 | 69427.324579 |
| 2026-03-02 | 69869.893593 |
| 2026-03-03 | 70047.656247 |
| 2026-03-04 | 70469.590949 |
| 2026-03-05 | 70814.134633 |
| 2026-03-06 | 71265.618535 |
| 2026-03-07 | 72072.300766 |
| 2026-03-08 | 71983.401985 |
| 2026-03-09 | 72070.674157 |
| 2026-03-10 | 72316.013426 |
| 2026-03-11 | 72744.890115 |
| 2026-03-12 | 73124.285167 |
| 2026-03-13 | 73461.160759 |
| 2026-03-14 | 73741.633593 |
| 2026-03-15 | 74034.622569 |
| 2026-03-16 | 74082.419815 |
| 2026-03-17 | 74472.834264 |
| 2026-03-18 | 74889.054787 |
| 2026-03-19 | 75115.603606 |
| 2026-03-20 | 75599.784559 |
| 2026-03-21 | 75744.556111 |
| 2026-03-22 | 75738.93708 |
| 2026-03-23 | 75917.019603 |
| 2026-03-24 | 76439.960347 |
| 2026-03-25 | 76722.128508 |
| 2026-03-26 | 77304.750697 |
| 2026-03-27 | 77775.154088 |
| 2026-03-29 | 77922.133196 |
| 2026-03-30 | 78482.312574 |
| 2026-03-31 | 89789.696364 |
| 2026-04-01 | 83604.944958 |
| 2026-04-02 | 83708.0418 |
| 2026-04-03 | 83500.326312 |
| 2026-04-04 | 90412.535314 |
| 2026-04-05 | 90353.80944 |
| 2026-04-06 | 78864.790769 |
| 2026-04-07 | 78915.839498 |
| 2026-04-08 | 78753.27236 |
| 2026-05-12 | 83610.433202 |
| 2026-05-14 | 84779.994109 |
| 2026-05-16 | 85775.529108 |
| 2026-05-17 | 85712.265378 |
| 2026-05-19 | 86184.004513 |
| 2026-05-20 | 86405.964117 |
| 2026-05-21 | 86889.568893 |
| 2026-05-23 | 87658.312223 |
| 2026-05-24 | 87623.206519 |
| 2026-05-25 | 87931.664282 |
| 2026-05-26 | 88694.073545 |
| 2026-05-27 | 89453.934389 |
| 2026-05-28 | 90583.049884 |
| 2026-05-29 | 90655.402322 |
| 2026-05-30 | 91757.563653 |
| 2026-05-31 | 91382.114832 |
| 2026-06-01 | 91775.573138 |
| 2026-06-02 | 92849.397471 |
| 2026-06-03 | 92959.55865 |
| 2026-06-04 | 93086.501359 |
| 2026-06-05 | 93674.588585 |
| 2026-06-06 | 94358.368643 |
| 2026-06-09 | 94086.582565 |
| 2026-06-10 | 94118.78968 |
| 2026-06-11 | 94156.970595 |
| 2026-06-12 | 96966.272966 |
| 2026-06-13 | 96901.437722 |
| 2026-06-14 | 96886.584011 |
| 2026-06-15 | 97514.092229 |
| 2026-06-16 | 98542.819909 |
| 2026-06-17 | 98578.880001 |
| 2026-06-18 | 99712.772787 |
| 2026-06-19 | 101038.502813 |
| 2026-06-20 | 101054.078894 |
| 2026-06-21 | 101035.384488 |
| 2026-06-22 | 101070.361605 |
| 2026-06-23 | 102779.436963 |
| 2026-06-24 | 103033.500692 |
| 2026-06-25 | 103419.326026 |
| 2026-06-26 | 103468.629027 |
| 2026-06-27 | 103475.457837 |
| 2026-06-28 | 103470.701939 |
| 2026-06-29 | 103615.973786 |
| 2026-06-30 | 103689.162945 |
| 2026-07-01 | 104411.356975 |
| 2026-07-03 | 107469.461665 |
| 2026-07-04 | 107499.926655 |
| 2026-07-05 | 107745.738921 |
| 2026-07-06 | 107352.985082 |
| 2026-07-07 | 111519.46895 |
| 2026-07-08 | 112956.240336 |
| 2026-07-09 | 115274.953787 |
| 2026-07-10 | 116033.690131 |
| 2026-07-11 | 118037.44581 |
| 2026-07-12 | 118001.679539 |
| 2026-07-13 | 118971.894441 |
| 2026-07-14 | 120423.169696 |
| 2026-07-15 | 120507.790676 |
| 2026-07-16 | 120722.940367 |
| 2026-07-17 | 120714.776154 |
| 2026-07-18 | 122178.008724 |
| 2026-07-19 | 121979.153387 |
| 2026-07-20 | 122072.266986 |
| 2026-07-21 | 122292.364234 |
| 2026-07-22 | 122654.748489 |
| 2026-07-23 | 122779.008627 |
| 2026-07-24 | 123098.182913 |
| 2026-07-25 | 123048.221863 |
| 2026-07-26 | 123443.483825 |
| 2026-07-27 | 123520.739107 |
| 2026-07-28 | 123571.980901 |
| 2026-07-29 | 123741.400998 |
| 2026-07-30 | 123858.540471 |
| 2026-07-31 | 123914.145496 |
| 2026-08-01 | 124382.039098 |
| 2026-08-02 | 124168.381044 |
| 2026-08-03 | 124383.064404 |
| 2026-08-04 | 124857.705187 |
| 2026-08-05 | 125652.599354 |
| 2026-08-06 | 125558.16529 |
| 2026-08-07 | 125710.118366 |
| 2026-08-08 | 125967.43759 |
| 2026-08-09 | 125883.324735 |
| 2026-08-10 | 125969.486928 |
| 2026-08-11 | 125955.05357 |
| 2026-08-12 | 126917.101552 |
| 2026-08-13 | 127531.27089 |
| 2026-08-14 | 127842.415092 |
| 2026-08-15 | 128431.734509 |
| 2026-08-16 | 128136.514905 |
| 2026-08-17 | 128408.407224 |
| 2026-08-18 | 128593.115611 |
| 2026-08-20 | 129053.582375 |
| 2026-08-21 | 129150.981766 |
| 2026-08-22 | 129600.959923 |
| 2026-08-23 | 129614.062609 |
| 2026-08-24 | 130113.345395 |
| 2026-08-25 | 130511.791151 |
| 2026-08-26 | 130655.255043 |
| 2026-08-27 | 131158.547331 |
| 2026-08-28 | 131694.439165 |
| 2026-08-29 | 131740.856541 |
| 2026-08-30 | 131691.415909 |
| 2026-08-31 | 131920.618335 |
| 2026-09-01 | 132659.095763 |
| 2026-09-02 | 133257.065612 |
| 2026-09-03 | 133483.611068 |
| 2026-09-04 | 133828.0844 |
| 2026-09-05 | 134334.486314 |
| 2026-09-06 | 134309.214982 |
| 2026-09-07 | 134783.60672 |
| 2026-09-08 | 134862.93567 |
| 2026-09-09 | 135876.13486 |
| 2026-09-10 | 136372.7099 |
| 2026-09-11 | 136774.184505 |
| 2026-09-12 | 139194.589317 |
| 2026-09-13 | 138387.788895 |
| 2026-09-14 | 137755.086841 |
| 2026-09-15 | 139526.046582 |
| 2026-09-16 | 139671.592373 |
| 2026-09-17 | 140942.838563 |
| 2026-09-19 | 141216.795434 |
| 2026-09-20 | 141183.384189 |
| 2026-09-21 | 141275.414346 |
| 2026-09-22 | 141719.849487 |
| 2026-09-23 | 141910.41791 |
| 2026-09-24 | 142085.62007 |
| 2026-09-25 | 142173.583497 |
| 2026-09-26 | 142253.423009 |
| 2026-09-27 | 142220.880805 |
| 2026-09-28 | 142433.649351 |
| 2026-09-30 | 143016.34038 |
| 2026-10-02 | 144212.562387 |
| 2026-10-03 | 144203.537369 |
| 2026-10-05 | 144456.245661 |
| 2026-10-06 | 145077.079931 |
| 2026-10-07 | 145023.241807 |
| 2026-10-08 | 145500.753393 |
| 2026-10-09 | 145607.602911 |
| 2026-10-10 | 145872.034062 |
| 2026-10-11 | 145750.895322 |
| 2026-10-12 | 145845.296465 |
| 2026-10-13 | 145714.87553 |
| 2026-10-14 | 145875.285403 |
| 2026-10-15 | 146200.016484 |
| 2026-10-16 | 146321.992514 |
| 2026-10-17 | 146267.726483 |
| 2026-10-18 | 146266.272081 |
| 2026-10-19 | 146502.920311 |
| 2026-10-20 | 146608.960275 |
| 2026-10-21 | 146718.633146 |
| 2026-10-22 | 146746.411492 |
| 2026-10-23 | 147009.706179 |
| 2026-10-24 | 147206.63437 |
High
147206.63
Low
6552.92
Average
49532.43
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/VEF API questions
How do I get the SDG/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/VEF rate in rates.VEF.
How far back does SDG/VEF historical data go?
Daily SDG/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.