SDG to UZS exchange rate API
Sudanese Pound to Uzbekistan Sum · quoted 2026-10-24
19.8616
▼ +6.72% over 2Y
1 SDG = 19.8616 UZS · 1 UZS = 0.05035 SDG · Get this rate via the API
1 SDG buys 19.8616 UZS as of 2026-10-24, so 1 UZS buys 0.05035 SDG. Over the last 2 years, SDG/UZS traded between 19.5454 and 23.3442, averaged 20.6448 and fell 6.72%. The API holds daily SDG/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-24 | 21.293083 |
| 2024-10-25 | 21.294092 |
| 2024-10-26 | 21.315362 |
| 2024-10-27 | 21.398044 |
| 2024-10-28 | 21.302369 |
| 2024-10-29 | 21.282563 |
| 2024-10-30 | 21.218292 |
| 2024-10-31 | 21.262557 |
| 2024-11-01 | 21.251442 |
| 2024-11-02 | 21.306538 |
| 2024-11-03 | 21.345853 |
| 2024-11-04 | 21.247704 |
| 2024-11-05 | 21.252129 |
| 2024-11-06 | 21.276871 |
| 2024-11-07 | 21.246728 |
| 2024-11-08 | 21.320359 |
| 2024-11-09 | 21.339781 |
| 2024-11-10 | 21.392764 |
| 2024-11-11 | 21.378557 |
| 2024-11-12 | 21.336297 |
| 2024-11-13 | 21.290366 |
| 2024-11-14 | 21.3187 |
| 2024-11-15 | 21.286751 |
| 2024-11-16 | 21.332228 |
| 2024-11-17 | 21.379018 |
| 2024-11-18 | 21.324434 |
| 2024-11-19 | 21.327781 |
| 2024-11-20 | 21.315457 |
| 2024-11-21 | 21.332391 |
| 2024-11-22 | 21.377721 |
| 2024-11-23 | 21.338384 |
| 2024-11-24 | 21.438711 |
| 2024-11-25 | 21.356005 |
| 2024-11-26 | 21.334194 |
| 2024-11-27 | 21.345137 |
| 2024-11-28 | 21.313391 |
| 2024-11-29 | 21.370729 |
| 2024-11-30 | 21.404348 |
| 2024-12-01 | 21.484595 |
| 2024-12-02 | 21.324775 |
| 2024-12-03 | 21.36993 |
| 2024-12-04 | 21.363692 |
| 2024-12-05 | 21.337455 |
| 2024-12-06 | 21.375511 |
| 2024-12-07 | 21.346311 |
| 2024-12-08 | 21.435275 |
| 2024-12-09 | 21.384255 |
| 2024-12-10 | 21.417896 |
| 2024-12-11 | 21.372329 |
| 2024-12-12 | 21.376348 |
| 2024-12-13 | 21.429803 |
| 2024-12-14 | 21.416723 |
| 2024-12-15 | 21.505644 |
| 2024-12-16 | 21.355339 |
| 2024-12-17 | 21.331745 |
| 2024-12-18 | 21.363128 |
| 2024-12-19 | 21.369298 |
| 2024-12-20 | 21.391405 |
| 2024-12-21 | 21.42837 |
| 2024-12-22 | 21.497826 |
| 2024-12-23 | 21.328287 |
| 2024-12-24 | 21.333761 |
| 2024-12-25 | 21.35089 |
| 2024-12-26 | 21.390766 |
| 2024-12-27 | 21.401788 |
| 2024-12-28 | 21.428755 |
| 2024-12-29 | 21.572985 |
| 2024-12-30 | 21.41463 |
| 2024-12-31 | 21.446799 |
| 2025-01-01 | 21.364313 |
| 2025-01-02 | 21.395018 |
| 2025-01-03 | 21.410642 |
| 2025-01-04 | 21.47295 |
| 2025-01-05 | 21.564366 |
| 2025-01-06 | 21.403442 |
| 2025-01-07 | 21.455449 |
| 2025-01-08 | 21.552482 |
| 2025-01-09 | 21.596452 |
| 2025-01-10 | 21.58662 |
| 2025-01-11 | 21.554676 |
| 2025-01-12 | 21.605781 |
| 2025-01-13 | 21.568541 |
| 2025-01-14 | 21.568219 |
| 2025-01-15 | 21.598623 |
| 2025-01-16 | 21.574484 |
| 2025-01-17 | 21.607124 |
| 2025-01-18 | 21.580544 |
| 2025-01-19 | 21.633033 |
| 2025-01-20 | 21.581204 |
| 2025-01-21 | 21.591785 |
| 2025-01-22 | 21.591098 |
| 2025-01-23 | 21.601331 |
| 2025-01-24 | 21.612534 |
| 2025-01-25 | 21.592199 |
| 2025-01-26 | 21.667525 |
| 2025-01-27 | 21.552673 |
| 2025-01-28 | 21.5649 |
| 2025-01-29 | 21.561109 |
| 2025-01-30 | 21.581498 |
| 2025-01-31 | 21.595036 |
| 2025-02-01 | 21.587179 |
| 2025-02-02 | 21.636419 |
| 2025-02-03 | 21.5714 |
| 2025-02-04 | 21.658345 |
| 2025-02-05 | 21.576051 |
| 2025-02-06 | 21.628742 |
| 2025-02-07 | 21.62026 |
| 2025-02-08 | 21.588942 |
| 2025-02-09 | 21.660123 |
| 2025-02-10 | 21.651962 |
| 2025-02-11 | 21.628923 |
| 2025-02-12 | 21.641163 |
| 2025-02-13 | 21.636216 |
| 2025-02-14 | 21.623076 |
| 2025-02-15 | 21.623095 |
| 2025-02-16 | 21.727413 |
| 2025-02-17 | 21.616507 |
| 2025-02-18 | 21.638603 |
| 2025-02-19 | 21.581684 |
| 2025-02-20 | 21.578644 |
| 2025-02-21 | 21.559136 |
| 2025-02-22 | 21.507966 |
| 2025-02-23 | 21.586727 |
| 2025-02-24 | 21.49211 |
| 2025-02-25 | 21.483013 |
| 2025-02-26 | 21.480857 |
| 2025-02-27 | 21.453257 |
| 2025-02-28 | 21.631909 |
| 2025-03-01 | 21.475166 |
| 2025-03-02 | 21.500601 |
| 2025-03-03 | 21.564291 |
| 2025-03-04 | 21.732226 |
| 2025-03-05 | 21.724663 |
| 2025-03-06 | 21.488927 |
| 2025-03-07 | 21.425998 |
| 2025-03-08 | 21.561623 |
| 2025-03-09 | 21.520895 |
| 2025-03-10 | 21.546898 |
| 2025-03-11 | 21.546958 |
| 2025-03-12 | 21.555629 |
| 2025-03-13 | 21.554698 |
| 2025-03-14 | 21.580441 |
| 2025-03-15 | 21.560118 |
| 2025-03-16 | 21.524438 |
| 2025-03-17 | 21.545961 |
| 2025-03-18 | 21.544997 |
| 2025-03-19 | 21.539091 |
| 2025-03-20 | 21.498377 |
| 2025-03-21 | 21.57383 |
| 2025-03-22 | 21.547462 |
| 2025-03-23 | 21.479549 |
| 2025-03-25 | 21.581988 |
| 2025-03-26 | 21.594403 |
| 2025-03-27 | 21.517517 |
| 2025-03-28 | 21.573838 |
| 2025-03-29 | 21.507704 |
| 2025-03-30 | 21.56078 |
| 2025-03-31 | 21.555771 |
| 2025-04-01 | 21.4986 |
| 2025-04-02 | 21.524974 |
| 2025-04-03 | 21.55012 |
| 2025-04-04 | 21.561379 |
| 2025-04-05 | 21.542411 |
| 2025-04-06 | 21.573226 |
| 2025-04-07 | 21.628705 |
| 2025-04-08 | 21.607177 |
| 2025-04-09 | 21.499516 |
| 2025-04-10 | 21.604269 |
| 2025-04-11 | 21.588903 |
| 2025-04-12 | 21.603823 |
| 2025-04-13 | 21.650613 |
| 2025-04-14 | 21.565068 |
| 2025-04-15 | 21.612519 |
| 2025-04-16 | 21.614537 |
| 2025-04-17 | 21.615125 |
| 2025-04-18 | 21.615143 |
| 2025-04-19 | 21.560838 |
| 2025-04-20 | 21.641864 |
| 2025-04-21 | 21.587571 |
| 2025-04-22 | 21.523129 |
| 2025-04-23 | 21.565621 |
| 2025-04-24 | 21.545729 |
| 2025-04-25 | 21.549549 |
| 2025-04-26 | 21.556521 |
| 2025-04-27 | 21.594171 |
| 2025-04-28 | 21.543997 |
| 2025-04-29 | 21.559383 |
| 2025-04-30 | 21.582948 |
| 2025-05-01 | 21.596996 |
| 2025-05-02 | 21.564772 |
| 2025-05-03 | 21.508194 |
| 2025-05-04 | 21.543333 |
| 2025-05-05 | 21.502719 |
| 2025-05-06 | 21.514782 |
| 2025-05-08 | 21.523018 |
| 2025-05-09 | 21.498028 |
| 2025-05-10 | 21.466235 |
| 2025-05-11 | 21.554973 |
| 2025-05-12 | 21.411847 |
| 2025-05-13 | 21.48646 |
| 2025-05-14 | 21.533285 |
| 2025-05-15 | 21.547134 |
| 2025-05-17 | 21.549628 |
| 2025-05-18 | 21.642413 |
| 2025-05-19 | 21.536129 |
| 2025-05-20 | 21.503056 |
| 2025-05-21 | 21.492877 |
| 2025-05-22 | 21.506486 |
| 2025-05-23 | 21.559085 |
| 2025-05-24 | 21.498432 |
| 2025-05-25 | 21.547189 |
| 2025-05-26 | 21.487722 |
| 2025-05-27 | 21.506606 |
| 2025-05-28 | 21.517331 |
| 2025-05-29 | 21.438667 |
| 2025-05-30 | 21.388496 |
| 2025-05-31 | 21.286346 |
| 2025-06-01 | 21.319859 |
| 2025-06-02 | 21.406671 |
| 2025-06-03 | 21.31907 |
| 2025-06-04 | 21.394842 |
| 2025-06-05 | 21.371834 |
| 2025-06-06 | 21.349099 |
| 2025-06-07 | 21.304768 |
| 2025-06-08 | 21.419159 |
| 2025-06-09 | 21.351433 |
| 2025-06-10 | 21.243886 |
| 2025-06-11 | 21.145622 |
| 2025-06-12 | 21.068751 |
| 2025-06-13 | 21.088345 |
| 2025-06-14 | 21.259942 |
| 2025-06-15 | 21.247477 |
| 2025-06-16 | 21.154975 |
| 2025-06-17 | 21.201046 |
| 2025-06-18 | 21.13037 |
| 2025-06-19 | 21.096065 |
| 2025-06-20 | 20.95782 |
| 2025-06-21 | 20.827509 |
| 2025-06-22 | 20.965907 |
| 2025-06-23 | 20.891646 |
| 2025-06-24 | 20.82673 |
| 2025-06-25 | 20.790195 |
| 2025-06-26 | 20.816791 |
| 2025-06-27 | 20.902518 |
| 2025-06-28 | 21.030341 |
| 2025-06-29 | 21.020174 |
| 2025-06-30 | 21.016499 |
| 2025-07-01 | 21.100338 |
| 2025-07-02 | 21.154149 |
| 2025-07-03 | 21.032791 |
| 2025-07-04 | 21.001007 |
| 2025-07-05 | 20.984236 |
| 2025-07-06 | 20.914012 |
| 2025-07-07 | 20.943418 |
| 2025-07-08 | 20.978128 |
| 2025-07-09 | 21.145925 |
| 2025-07-10 | 21.066879 |
| 2025-07-11 | 21.09294 |
| 2025-07-12 | 21.057852 |
| 2025-07-13 | 21.101072 |
| 2025-07-14 | 21.036983 |
| 2025-07-15 | 21.07477 |
| 2025-07-16 | 21.214214 |
| 2025-07-17 | 21.270031 |
| 2025-07-18 | 21.126858 |
| 2025-07-19 | 21.020892 |
| 2025-07-20 | 21.13175 |
| 2025-07-21 | 21.011222 |
| 2025-07-22 | 21.052308 |
| 2025-07-23 | 21.056493 |
| 2025-07-24 | 21.204575 |
| 2025-07-25 | 21.135088 |
| 2025-07-26 | 20.997115 |
| 2025-07-27 | 21.127595 |
| 2025-07-28 | 21.037364 |
| 2025-07-29 | 20.940015 |
| 2025-07-30 | 20.901758 |
| 2025-07-31 | 21.007594 |
| 2025-08-01 | 21.067338 |
| 2025-08-02 | 21.215312 |
| 2025-08-03 | 21.178675 |
| 2025-08-04 | 21.22988 |
| 2025-08-05 | 21.088076 |
| 2025-08-06 | 20.966326 |
| 2025-08-07 | 20.824391 |
| 2025-08-08 | 20.959143 |
| 2025-08-09 | 21.04829 |
| 2025-08-10 | 20.967945 |
| 2025-08-11 | 21.040184 |
| 2025-08-12 | 21.047897 |
| 2025-08-13 | 20.896851 |
| 2025-08-14 | 20.839421 |
| 2025-08-15 | 20.968628 |
| 2025-08-16 | 20.927443 |
| 2025-08-17 | 20.970518 |
| 2025-08-18 | 20.941531 |
| 2025-08-19 | 20.857322 |
| 2025-08-20 | 20.861726 |
| 2025-08-21 | 20.816693 |
| 2025-08-22 | 20.767005 |
| 2025-08-23 | 20.562439 |
| 2025-08-24 | 20.701686 |
| 2025-08-25 | 20.536965 |
| 2025-08-26 | 20.609759 |
| 2025-08-27 | 20.540754 |
| 2025-08-28 | 20.695172 |
| 2025-08-29 | 20.736052 |
| 2025-08-30 | 20.788013 |
| 2025-08-31 | 20.802082 |
| 2025-09-01 | 20.783383 |
| 2025-09-02 | 20.804492 |
| 2025-09-03 | 20.72031 |
| 2025-09-04 | 20.651938 |
| 2025-09-05 | 20.653713 |
| 2025-09-06 | 20.814277 |
| 2025-09-07 | 20.771082 |
| 2025-09-08 | 20.791099 |
| 2025-09-09 | 20.790572 |
| 2025-09-10 | 20.605058 |
| 2025-09-11 | 20.579421 |
| 2025-09-13 | 20.716549 |
| 2025-09-14 | 20.749458 |
| 2025-09-15 | 20.693524 |
| 2025-09-16 | 20.598439 |
| 2025-09-17 | 20.45967 |
| 2025-09-18 | 20.450105 |
| 2025-09-19 | 20.479775 |
| 2025-09-20 | 20.514169 |
| 2025-09-21 | 20.557068 |
| 2025-09-22 | 20.514637 |
| 2025-09-23 | 20.436394 |
| 2025-09-24 | 20.308396 |
| 2025-09-25 | 20.300069 |
| 2025-09-26 | 20.351878 |
| 2025-09-27 | 20.264377 |
| 2025-09-28 | 20.329477 |
| 2025-09-29 | 20.19216 |
| 2025-09-30 | 20.190111 |
| 2025-10-01 | 20.146804 |
| 2025-10-02 | 20.106578 |
| 2025-10-03 | 20.142007 |
| 2025-10-04 | 20.094413 |
| 2025-10-05 | 20.153347 |
| 2025-10-06 | 20.087566 |
| 2025-10-07 | 20.058975 |
| 2025-10-08 | 20.025883 |
| 2025-10-09 | 20.048608 |
| 2025-10-10 | 20.142711 |
| 2025-10-11 | 20.142797 |
| 2025-10-12 | 20.225956 |
| 2025-10-13 | 20.156233 |
| 2025-10-14 | 20.226954 |
| 2025-10-15 | 20.205402 |
| 2025-10-16 | 20.274644 |
| 2025-10-17 | 20.262143 |
| 2025-10-18 | 20.357623 |
| 2025-10-19 | 20.287336 |
| 2025-10-20 | 20.21233 |
| 2025-10-21 | 20.160251 |
| 2025-10-22 | 20.074036 |
| 2025-10-23 | 20.035615 |
| 2025-10-24 | 20.132885 |
| 2025-10-25 | 20.116844 |
| 2025-10-26 | 20.212339 |
| 2025-10-27 | 20.159042 |
| 2025-10-28 | 20.070575 |
| 2025-10-29 | 20.028981 |
| 2025-10-30 | 19.96741 |
| 2025-10-31 | 19.979269 |
| 2025-11-01 | 20.031376 |
| 2025-11-02 | 20.035295 |
| 2025-11-03 | 19.996344 |
| 2025-11-04 | 20.028602 |
| 2025-11-05 | 19.944857 |
| 2025-11-06 | 19.958469 |
| 2025-11-07 | 20.012568 |
| 2025-11-08 | 20.03648 |
| 2025-11-09 | 20.073547 |
| 2025-11-10 | 20.068448 |
| 2025-11-11 | 20.022775 |
| 2025-11-12 | 19.971902 |
| 2025-11-13 | 19.990287 |
| 2025-11-14 | 20.002447 |
| 2025-11-15 | 20.124898 |
| 2025-11-16 | 20.019163 |
| 2025-11-17 | 20.061966 |
| 2025-11-18 | 20.070036 |
| 2025-11-19 | 19.925918 |
| 2025-11-20 | 19.852659 |
| 2025-11-21 | 19.819853 |
| 2025-11-22 | 19.822963 |
| 2025-11-23 | 19.905623 |
| 2025-11-24 | 19.871804 |
| 2025-11-25 | 20.035446 |
| 2025-11-26 | 19.876863 |
| 2025-11-27 | 19.798214 |
| 2025-11-28 | 19.816691 |
| 2025-11-29 | 19.89912 |
| 2025-11-30 | 19.870403 |
| 2025-12-01 | 19.822345 |
| 2025-12-02 | 19.832267 |
| 2025-12-03 | 19.843368 |
| 2025-12-04 | 19.98685 |
| 2025-12-05 | 19.90947 |
| 2025-12-06 | 20.030143 |
| 2025-12-07 | 19.998388 |
| 2025-12-08 | 19.999647 |
| 2025-12-09 | 20.017524 |
| 2025-12-11 | 19.949416 |
| 2025-12-12 | 20.052642 |
| 2025-12-13 | 20.073035 |
| 2025-12-14 | 20.101784 |
| 2025-12-15 | 20.092804 |
| 2025-12-16 | 20.199387 |
| 2025-12-17 | 20.176821 |
| 2025-12-18 | 20.111834 |
| 2025-12-19 | 20.086654 |
| 2025-12-20 | 20.048117 |
| 2025-12-21 | 20.01042 |
| 2025-12-22 | 20.030787 |
| 2025-12-23 | 19.969638 |
| 2025-12-24 | 20.098222 |
| 2025-12-25 | 20.123081 |
| 2025-12-26 | 20.146558 |
| 2025-12-27 | 20.130018 |
| 2025-12-28 | 20.105433 |
| 2025-12-29 | 20.137069 |
| 2025-12-30 | 20.025731 |
| 2025-12-31 | 20.051011 |
| 2026-01-01 | 20.032993 |
| 2026-01-02 | 20.043046 |
| 2026-01-03 | 20.0298 |
| 2026-01-04 | 20.016732 |
| 2026-01-05 | 20.042304 |
| 2026-01-06 | 19.945931 |
| 2026-01-07 | 19.964957 |
| 2026-01-08 | 20.048727 |
| 2026-01-09 | 20.119312 |
| 2026-01-10 | 20.229658 |
| 2026-01-11 | 20.222292 |
| 2026-01-12 | 20.174867 |
| 2026-01-13 | 20.17491 |
| 2026-01-14 | 20.150003 |
| 2026-01-15 | 20.048668 |
| 2026-01-16 | 19.982336 |
| 2026-01-17 | 19.924945 |
| 2026-01-18 | 19.949495 |
| 2026-01-19 | 19.916853 |
| 2026-01-20 | 20.027466 |
| 2026-01-21 | 20.106661 |
| 2026-01-22 | 20.139424 |
| 2026-01-23 | 20.241309 |
| 2026-01-24 | 20.084874 |
| 2026-01-25 | 20.15008 |
| 2026-01-26 | 20.092652 |
| 2026-01-27 | 20.156194 |
| 2026-01-28 | 20.231625 |
| 2026-01-29 | 20.21696 |
| 2026-01-30 | 20.235268 |
| 2026-01-31 | 20.403586 |
| 2026-02-01 | 20.391302 |
| 2026-02-02 | 20.458649 |
| 2026-02-03 | 20.403923 |
| 2026-02-04 | 20.424093 |
| 2026-02-05 | 20.469771 |
| 2026-02-06 | 20.484061 |
| 2026-02-07 | 20.509875 |
| 2026-02-08 | 20.50379 |
| 2026-02-09 | 20.494435 |
| 2026-02-10 | 20.51601 |
| 2026-02-11 | 20.545197 |
| 2026-02-12 | 20.529564 |
| 2026-02-13 | 20.44679 |
| 2026-02-14 | 20.283832 |
| 2026-02-15 | 20.36522 |
| 2026-02-16 | 20.386487 |
| 2026-02-17 | 20.34361 |
| 2026-02-18 | 20.24804 |
| 2026-02-19 | 20.216213 |
| 2026-02-20 | 20.249032 |
| 2026-02-21 | 20.242369 |
| 2026-02-22 | 20.348363 |
| 2026-02-23 | 20.306844 |
| 2026-02-24 | 20.392531 |
| 2026-02-25 | 20.325982 |
| 2026-02-26 | 20.227868 |
| 2026-02-27 | 20.223435 |
| 2026-02-28 | 20.314665 |
| 2026-03-01 | 20.279562 |
| 2026-03-02 | 20.268116 |
| 2026-03-03 | 20.339848 |
| 2026-03-04 | 20.342597 |
| 2026-03-05 | 20.303205 |
| 2026-03-06 | 20.294063 |
| 2026-03-07 | 20.290583 |
| 2026-03-08 | 20.315699 |
| 2026-03-09 | 20.272646 |
| 2026-03-10 | 20.239214 |
| 2026-03-11 | 20.264885 |
| 2026-03-12 | 20.320124 |
| 2026-03-13 | 20.198137 |
| 2026-03-14 | 20.128887 |
| 2026-03-15 | 20.13461 |
| 2026-03-16 | 20.172107 |
| 2026-03-17 | 20.140711 |
| 2026-03-18 | 20.171713 |
| 2026-03-19 | 20.377463 |
| 2026-03-20 | 20.27966 |
| 2026-03-21 | 20.276586 |
| 2026-03-22 | 20.30801 |
| 2026-03-23 | 20.301379 |
| 2026-03-24 | 20.263508 |
| 2026-03-25 | 20.293345 |
| 2026-03-26 | 20.337006 |
| 2026-03-27 | 20.303865 |
| 2026-03-28 | 20.307809 |
| 2026-03-29 | 20.318222 |
| 2026-03-30 | 20.316783 |
| 2026-03-31 | 23.344172 |
| 2026-04-01 | 21.603288 |
| 2026-04-02 | 21.500254 |
| 2026-04-03 | 21.435649 |
| 2026-04-04 | 23.266177 |
| 2026-04-05 | 23.242966 |
| 2026-04-06 | 20.213547 |
| 2026-04-07 | 20.263859 |
| 2026-04-08 | 20.313033 |
| 2026-04-09 | 20.349401 |
| 2026-04-10 | 20.332793 |
| 2026-04-11 | 20.232934 |
| 2026-04-12 | 20.202738 |
| 2026-04-13 | 20.202738 |
| 2026-04-14 | 20.221314 |
| 2026-04-15 | 20.218143 |
| 2026-04-16 | 20.230997 |
| 2026-04-17 | 20.239873 |
| 2026-04-18 | 20.191336 |
| 2026-04-19 | 20.226161 |
| 2026-04-20 | 20.259298 |
| 2026-04-21 | 20.108846 |
| 2026-04-22 | 20.126165 |
| 2026-04-23 | 20.267188 |
| 2026-04-24 | 20.066513 |
| 2026-04-25 | 20.070657 |
| 2026-04-26 | 19.974701 |
| 2026-04-27 | 19.974855 |
| 2026-04-28 | 20.154534 |
| 2026-04-29 | 20.099675 |
| 2026-04-30 | 20.066823 |
| 2026-05-01 | 19.879184 |
| 2026-05-02 | 19.899961 |
| 2026-05-03 | 19.899961 |
| 2026-05-04 | 19.900051 |
| 2026-05-05 | 19.979918 |
| 2026-05-06 | 20.02521 |
| 2026-05-07 | 20.107994 |
| 2026-05-08 | 20.245331 |
| 2026-05-09 | 20.208036 |
| 2026-05-10 | 20.146144 |
| 2026-05-11 | 20.146404 |
| 2026-05-12 | 20.254925 |
| 2026-05-14 | 20.125439 |
| 2026-05-15 | 20.057788 |
| 2026-05-16 | 19.969251 |
| 2026-05-17 | 19.96813 |
| 2026-05-18 | 19.980757 |
| 2026-05-19 | 20.045662 |
| 2026-05-20 | 20.04685 |
| 2026-05-21 | 20.138685 |
| 2026-05-23 | 19.994551 |
| 2026-05-24 | 19.962834 |
| 2026-05-25 | 19.956047 |
| 2026-05-26 | 20.007146 |
| 2026-05-27 | 20.046317 |
| 2026-05-28 | 20.000016 |
| 2026-05-29 | 20.011543 |
| 2026-05-30 | 20.030043 |
| 2026-05-31 | 19.997255 |
| 2026-06-01 | 20.01968 |
| 2026-06-02 | 19.923055 |
| 2026-06-03 | 19.881647 |
| 2026-06-04 | 19.898209 |
| 2026-06-05 | 19.960031 |
| 2026-06-06 | 20.067265 |
| 2026-06-09 | 20.035766 |
| 2026-06-10 | 20.080444 |
| 2026-06-11 | 20.100672 |
| 2026-06-12 | 19.988028 |
| 2026-06-13 | 20.016631 |
| 2026-06-14 | 19.964363 |
| 2026-06-15 | 19.979546 |
| 2026-06-16 | 19.999374 |
| 2026-06-17 | 20.009405 |
| 2026-06-18 | 20.109533 |
| 2026-06-19 | 20.111494 |
| 2026-06-20 | 20.086928 |
| 2026-06-21 | 20.090445 |
| 2026-06-22 | 20.081981 |
| 2026-06-23 | 20.015809 |
| 2026-06-24 | 20.027868 |
| 2026-06-25 | 20.068274 |
| 2026-06-26 | 20.029409 |
| 2026-06-27 | 20.080711 |
| 2026-06-28 | 20.008651 |
| 2026-06-29 | 20.033541 |
| 2026-06-30 | 20.087357 |
| 2026-07-01 | 20.056098 |
| 2026-07-02 | 19.870508 |
| 2026-07-03 | 19.856764 |
| 2026-07-04 | 20.002255 |
| 2026-07-05 | 19.952483 |
| 2026-07-06 | 19.93818 |
| 2026-07-07 | 20.045182 |
| 2026-07-08 | 20.07629 |
| 2026-07-09 | 19.999318 |
| 2026-07-10 | 20.002415 |
| 2026-07-11 | 20.05998 |
| 2026-07-12 | 20.119476 |
| 2026-07-13 | 20.147676 |
| 2026-07-14 | 20.204676 |
| 2026-07-15 | 20.106855 |
| 2026-07-16 | 20.053862 |
| 2026-07-17 | 20.140372 |
| 2026-07-18 | 20.038327 |
| 2026-07-19 | 20.045693 |
| 2026-07-20 | 20.02836 |
| 2026-07-21 | 19.944482 |
| 2026-07-22 | 19.971825 |
| 2026-07-23 | 20.069462 |
| 2026-07-24 | 20.081378 |
| 2026-07-25 | 20.006354 |
| 2026-07-26 | 20.032454 |
| 2026-07-27 | 20.081776 |
| 2026-07-28 | 20.027556 |
| 2026-07-29 | 20.060989 |
| 2026-07-30 | 20.001945 |
| 2026-07-31 | 20.001673 |
| 2026-08-01 | 19.902248 |
| 2026-08-02 | 19.926059 |
| 2026-08-03 | 19.861225 |
| 2026-08-04 | 19.984714 |
| 2026-08-05 | 19.843055 |
| 2026-08-06 | 19.783067 |
| 2026-08-07 | 19.873321 |
| 2026-08-08 | 19.881003 |
| 2026-08-09 | 19.914267 |
| 2026-08-10 | 19.858703 |
| 2026-08-11 | 19.8711 |
| 2026-08-12 | 19.868768 |
| 2026-08-13 | 19.899891 |
| 2026-08-14 | 19.907897 |
| 2026-08-15 | 19.829257 |
| 2026-08-16 | 19.815918 |
| 2026-08-17 | 19.832923 |
| 2026-08-18 | 19.801346 |
| 2026-08-20 | 19.570246 |
| 2026-08-21 | 19.735974 |
| 2026-08-22 | 19.807987 |
| 2026-08-23 | 19.747774 |
| 2026-08-24 | 19.742166 |
| 2026-08-25 | 19.66723 |
| 2026-08-26 | 19.614632 |
| 2026-08-27 | 19.707288 |
| 2026-08-28 | 19.673616 |
| 2026-08-29 | 19.701688 |
| 2026-08-30 | 19.700307 |
| 2026-08-31 | 19.715426 |
| 2026-09-01 | 19.682118 |
| 2026-09-02 | 19.683801 |
| 2026-09-03 | 19.648701 |
| 2026-09-04 | 19.628119 |
| 2026-09-05 | 19.649464 |
| 2026-09-06 | 19.638995 |
| 2026-09-07 | 19.626893 |
| 2026-09-08 | 19.615614 |
| 2026-09-09 | 19.674968 |
| 2026-09-10 | 19.67502 |
| 2026-09-11 | 19.637824 |
| 2026-09-12 | 19.64044 |
| 2026-09-13 | 19.605715 |
| 2026-09-14 | 19.559637 |
| 2026-09-15 | 19.545431 |
| 2026-09-16 | 19.613546 |
| 2026-09-17 | 19.636228 |
| 2026-09-18 | 19.65913 |
| 2026-09-19 | 19.733771 |
| 2026-09-20 | 19.725309 |
| 2026-09-21 | 19.718933 |
| 2026-09-22 | 19.656676 |
| 2026-09-23 | 19.638903 |
| 2026-09-24 | 19.6962 |
| 2026-09-25 | 19.686678 |
| 2026-09-26 | 19.695048 |
| 2026-09-27 | 19.703038 |
| 2026-09-28 | 19.582031 |
| 2026-09-30 | 19.716238 |
| 2026-10-02 | 19.710403 |
| 2026-10-03 | 19.689952 |
| 2026-10-05 | 19.620288 |
| 2026-10-06 | 19.599274 |
| 2026-10-07 | 19.616603 |
| 2026-10-08 | 19.644183 |
| 2026-10-09 | 19.735247 |
| 2026-10-10 | 19.80851 |
| 2026-10-11 | 19.822819 |
| 2026-10-12 | 19.808535 |
| 2026-10-13 | 19.823885 |
| 2026-10-14 | 19.840903 |
| 2026-10-15 | 19.864828 |
| 2026-10-16 | 19.968404 |
| 2026-10-17 | 20.115904 |
| 2026-10-18 | 20.086019 |
| 2026-10-19 | 20.135292 |
| 2026-10-20 | 19.996435 |
| 2026-10-21 | 20.008764 |
| 2026-10-22 | 19.915337 |
| 2026-10-23 | 19.839926 |
| 2026-10-24 | 19.861646 |
High
23.3442
Low
19.5454
Average
20.6448
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/UZS API questions
How do I get the SDG/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/UZS rate in rates.UZS.
How far back does SDG/UZS historical data go?
Daily SDG/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.