SDG to UYU exchange rate API
Sudanese Pound to Peso Uruguayo · quoted 2026-10-24
0.06677
▼ +3.02% over 2Y
1 SDG = 0.06677 UYU · 1 UYU = 14.9759 SDG · Get this rate via the API
1 SDG buys 0.06677 UYU as of 2026-10-24, so 1 UYU buys 14.9759 SDG. Over the last 2 years, SDG/UYU traded between 0.06250 and 0.07769, averaged 0.06798 and fell 3.02%. The API holds daily SDG/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-24 | 0.068852 |
| 2024-10-25 | 0.068958 |
| 2024-10-26 | 0.069231 |
| 2024-10-27 | 0.069536 |
| 2024-10-28 | 0.069252 |
| 2024-10-29 | 0.069194 |
| 2024-10-30 | 0.068687 |
| 2024-10-31 | 0.068513 |
| 2024-11-01 | 0.068851 |
| 2024-11-02 | 0.068822 |
| 2024-11-03 | 0.069509 |
| 2024-11-04 | 0.069045 |
| 2024-11-05 | 0.069164 |
| 2024-11-06 | 0.069186 |
| 2024-11-07 | 0.069125 |
| 2024-11-08 | 0.069467 |
| 2024-11-09 | 0.06953 |
| 2024-11-10 | 0.069761 |
| 2024-11-11 | 0.069556 |
| 2024-11-12 | 0.070107 |
| 2024-11-13 | 0.070136 |
| 2024-11-14 | 0.070637 |
| 2024-11-15 | 0.071334 |
| 2024-11-16 | 0.06972 |
| 2024-11-17 | 0.071651 |
| 2024-11-18 | 0.071312 |
| 2024-11-19 | 0.071141 |
| 2024-11-20 | 0.070871 |
| 2024-11-21 | 0.071133 |
| 2024-11-22 | 0.070702 |
| 2024-11-23 | 0.071126 |
| 2024-11-24 | 0.071195 |
| 2024-11-25 | 0.070899 |
| 2024-11-26 | 0.070847 |
| 2024-11-27 | 0.071252 |
| 2024-11-28 | 0.071217 |
| 2024-11-29 | 0.071281 |
| 2024-11-30 | 0.071005 |
| 2024-12-01 | 0.07213 |
| 2024-12-02 | 0.071406 |
| 2024-12-03 | 0.071741 |
| 2024-12-04 | 0.071823 |
| 2024-12-05 | 0.071809 |
| 2024-12-06 | 0.068993 |
| 2024-12-07 | 0.071655 |
| 2024-12-08 | 0.072645 |
| 2024-12-09 | 0.072171 |
| 2024-12-10 | 0.072469 |
| 2024-12-11 | 0.072778 |
| 2024-12-12 | 0.073297 |
| 2024-12-13 | 0.073938 |
| 2024-12-14 | 0.072368 |
| 2024-12-15 | 0.074041 |
| 2024-12-16 | 0.073704 |
| 2024-12-17 | 0.074112 |
| 2024-12-18 | 0.073797 |
| 2024-12-19 | 0.074141 |
| 2024-12-20 | 0.074153 |
| 2024-12-21 | 0.073765 |
| 2024-12-22 | 0.074561 |
| 2024-12-23 | 0.074381 |
| 2024-12-24 | 0.074006 |
| 2024-12-25 | 0.073238 |
| 2024-12-26 | 0.073488 |
| 2024-12-27 | 0.073519 |
| 2024-12-28 | 0.073996 |
| 2024-12-29 | 0.073204 |
| 2024-12-30 | 0.072933 |
| 2024-12-31 | 0.072677 |
| 2025-01-01 | 0.072654 |
| 2025-01-02 | 0.072922 |
| 2025-01-03 | 0.073302 |
| 2025-01-04 | 0.073244 |
| 2025-01-05 | 0.0734 |
| 2025-01-06 | 0.073089 |
| 2025-01-07 | 0.073136 |
| 2025-01-08 | 0.073222 |
| 2025-01-09 | 0.073001 |
| 2025-01-10 | 0.072642 |
| 2025-01-11 | 0.073346 |
| 2025-01-12 | 0.073105 |
| 2025-01-13 | 0.072773 |
| 2025-01-14 | 0.073176 |
| 2025-01-15 | 0.073368 |
| 2025-01-16 | 0.07317 |
| 2025-01-17 | 0.073329 |
| 2025-01-18 | 0.073029 |
| 2025-01-19 | 0.073502 |
| 2025-01-20 | 0.07327 |
| 2025-01-21 | 0.073174 |
| 2025-01-22 | 0.072826 |
| 2025-01-23 | 0.072828 |
| 2025-01-24 | 0.072363 |
| 2025-01-25 | 0.073131 |
| 2025-01-26 | 0.072522 |
| 2025-01-27 | 0.072373 |
| 2025-01-28 | 0.071985 |
| 2025-01-29 | 0.072344 |
| 2025-01-30 | 0.072194 |
| 2025-01-31 | 0.072014 |
| 2025-02-01 | 0.072039 |
| 2025-02-02 | 0.072262 |
| 2025-02-03 | 0.072676 |
| 2025-02-04 | 0.071808 |
| 2025-02-05 | 0.07241 |
| 2025-02-06 | 0.072496 |
| 2025-02-07 | 0.072443 |
| 2025-02-08 | 0.072205 |
| 2025-02-09 | 0.072646 |
| 2025-02-10 | 0.07232 |
| 2025-02-11 | 0.072289 |
| 2025-02-12 | 0.072127 |
| 2025-02-13 | 0.072197 |
| 2025-02-14 | 0.072271 |
| 2025-02-15 | 0.072205 |
| 2025-02-16 | 0.072293 |
| 2025-02-17 | 0.0721 |
| 2025-02-18 | 0.071975 |
| 2025-02-19 | 0.071955 |
| 2025-02-20 | 0.071937 |
| 2025-02-21 | 0.071876 |
| 2025-02-22 | 0.07199 |
| 2025-02-23 | 0.07205 |
| 2025-02-24 | 0.07186 |
| 2025-02-25 | 0.07132 |
| 2025-02-26 | 0.071262 |
| 2025-02-27 | 0.070921 |
| 2025-02-28 | 0.070653 |
| 2025-03-01 | 0.071524 |
| 2025-03-02 | 0.070881 |
| 2025-03-03 | 0.070678 |
| 2025-03-04 | 0.070915 |
| 2025-03-05 | 0.070908 |
| 2025-03-06 | 0.070842 |
| 2025-03-07 | 0.070973 |
| 2025-03-08 | 0.070797 |
| 2025-03-09 | 0.070983 |
| 2025-03-10 | 0.0707 |
| 2025-03-11 | 0.07061 |
| 2025-03-12 | 0.070551 |
| 2025-03-13 | 0.070592 |
| 2025-03-14 | 0.070919 |
| 2025-03-15 | 0.070694 |
| 2025-03-16 | 0.070876 |
| 2025-03-17 | 0.070854 |
| 2025-03-18 | 0.070935 |
| 2025-03-19 | 0.070044 |
| 2025-03-20 | 0.070362 |
| 2025-03-21 | 0.070349 |
| 2025-03-22 | 0.070844 |
| 2025-03-23 | 0.070135 |
| 2025-03-25 | 0.070295 |
| 2025-03-26 | 0.070126 |
| 2025-03-27 | 0.07006 |
| 2025-03-28 | 0.070165 |
| 2025-03-29 | 0.070306 |
| 2025-03-30 | 0.070371 |
| 2025-03-31 | 0.070444 |
| 2025-04-01 | 0.070183 |
| 2025-04-02 | 0.070268 |
| 2025-04-03 | 0.069686 |
| 2025-04-04 | 0.070319 |
| 2025-04-05 | 0.07013 |
| 2025-04-06 | 0.070605 |
| 2025-04-07 | 0.070104 |
| 2025-04-08 | 0.070263 |
| 2025-04-09 | 0.070899 |
| 2025-04-10 | 0.071696 |
| 2025-04-11 | 0.072245 |
| 2025-04-12 | 0.070145 |
| 2025-04-13 | 0.071513 |
| 2025-04-14 | 0.072223 |
| 2025-04-15 | 0.071065 |
| 2025-04-16 | 0.07056 |
| 2025-04-17 | 0.070438 |
| 2025-04-18 | 0.070318 |
| 2025-04-19 | 0.070473 |
| 2025-04-20 | 0.070497 |
| 2025-04-21 | 0.070375 |
| 2025-04-22 | 0.070321 |
| 2025-04-23 | 0.070875 |
| 2025-04-24 | 0.070512 |
| 2025-04-25 | 0.070049 |
| 2025-04-26 | 0.070376 |
| 2025-04-27 | 0.070154 |
| 2025-04-28 | 0.069477 |
| 2025-04-29 | 0.069829 |
| 2025-04-30 | 0.070112 |
| 2025-05-01 | 0.070297 |
| 2025-05-02 | 0.069938 |
| 2025-05-03 | 0.070044 |
| 2025-05-04 | 0.070078 |
| 2025-05-05 | 0.069951 |
| 2025-05-06 | 0.069917 |
| 2025-05-08 | 0.069565 |
| 2025-05-09 | 0.069605 |
| 2025-05-10 | 0.069988 |
| 2025-05-11 | 0.069809 |
| 2025-05-12 | 0.069575 |
| 2025-05-13 | 0.069448 |
| 2025-05-14 | 0.069573 |
| 2025-05-15 | 0.069393 |
| 2025-05-17 | 0.069538 |
| 2025-05-18 | 0.069823 |
| 2025-05-19 | 0.069544 |
| 2025-05-20 | 0.069769 |
| 2025-05-21 | 0.069453 |
| 2025-05-22 | 0.069434 |
| 2025-05-23 | 0.06924 |
| 2025-05-24 | 0.069287 |
| 2025-05-25 | 0.069529 |
| 2025-05-26 | 0.068952 |
| 2025-05-27 | 0.069212 |
| 2025-05-28 | 0.069303 |
| 2025-05-29 | 0.069227 |
| 2025-05-30 | 0.06939 |
| 2025-05-31 | 0.069226 |
| 2025-06-01 | 0.06949 |
| 2025-06-02 | 0.069094 |
| 2025-06-03 | 0.069081 |
| 2025-06-04 | 0.069528 |
| 2025-06-05 | 0.069303 |
| 2025-06-06 | 0.06923 |
| 2025-06-07 | 0.069208 |
| 2025-06-08 | 0.069339 |
| 2025-06-09 | 0.069322 |
| 2025-06-10 | 0.069177 |
| 2025-06-11 | 0.069002 |
| 2025-06-12 | 0.068533 |
| 2025-06-13 | 0.068949 |
| 2025-06-14 | 0.069059 |
| 2025-06-15 | 0.068433 |
| 2025-06-16 | 0.068299 |
| 2025-06-17 | 0.06836 |
| 2025-06-18 | 0.068063 |
| 2025-06-19 | 0.068128 |
| 2025-06-20 | 0.068119 |
| 2025-06-21 | 0.068126 |
| 2025-06-22 | 0.068187 |
| 2025-06-23 | 0.068296 |
| 2025-06-24 | 0.0674 |
| 2025-06-25 | 0.067253 |
| 2025-06-26 | 0.066892 |
| 2025-06-27 | 0.067118 |
| 2025-06-28 | 0.066933 |
| 2025-06-29 | 0.066832 |
| 2025-06-30 | 0.066994 |
| 2025-07-01 | 0.06658 |
| 2025-07-02 | 0.066566 |
| 2025-07-03 | 0.065927 |
| 2025-07-04 | 0.066868 |
| 2025-07-05 | 0.066699 |
| 2025-07-06 | 0.066834 |
| 2025-07-07 | 0.066826 |
| 2025-07-08 | 0.066765 |
| 2025-07-09 | 0.067374 |
| 2025-07-10 | 0.067153 |
| 2025-07-11 | 0.067338 |
| 2025-07-12 | 0.067676 |
| 2025-07-13 | 0.067991 |
| 2025-07-14 | 0.067555 |
| 2025-07-15 | 0.067846 |
| 2025-07-16 | 0.067716 |
| 2025-07-17 | 0.067411 |
| 2025-07-18 | 0.067143 |
| 2025-07-19 | 0.067404 |
| 2025-07-20 | 0.067417 |
| 2025-07-21 | 0.067261 |
| 2025-07-22 | 0.067045 |
| 2025-07-23 | 0.066988 |
| 2025-07-24 | 0.066704 |
| 2025-07-25 | 0.066572 |
| 2025-07-26 | 0.066813 |
| 2025-07-27 | 0.066935 |
| 2025-07-28 | 0.066606 |
| 2025-07-29 | 0.066689 |
| 2025-07-30 | 0.066633 |
| 2025-07-31 | 0.0668 |
| 2025-08-01 | 0.066923 |
| 2025-08-02 | 0.066811 |
| 2025-08-03 | 0.066996 |
| 2025-08-04 | 0.066075 |
| 2025-08-05 | 0.066983 |
| 2025-08-06 | 0.066825 |
| 2025-08-07 | 0.066568 |
| 2025-08-08 | 0.066815 |
| 2025-08-09 | 0.066634 |
| 2025-08-10 | 0.066609 |
| 2025-08-11 | 0.066744 |
| 2025-08-12 | 0.066852 |
| 2025-08-13 | 0.066695 |
| 2025-08-14 | 0.066636 |
| 2025-08-15 | 0.066664 |
| 2025-08-16 | 0.066665 |
| 2025-08-17 | 0.066844 |
| 2025-08-18 | 0.066568 |
| 2025-08-19 | 0.066723 |
| 2025-08-20 | 0.066895 |
| 2025-08-21 | 0.066842 |
| 2025-08-22 | 0.067131 |
| 2025-08-23 | 0.066726 |
| 2025-08-24 | 0.066759 |
| 2025-08-25 | 0.066121 |
| 2025-08-26 | 0.066962 |
| 2025-08-27 | 0.066648 |
| 2025-08-28 | 0.066655 |
| 2025-08-29 | 0.066683 |
| 2025-08-30 | 0.06667 |
| 2025-08-31 | 0.066667 |
| 2025-09-01 | 0.0665 |
| 2025-09-02 | 0.066716 |
| 2025-09-03 | 0.066706 |
| 2025-09-04 | 0.06656 |
| 2025-09-05 | 0.066718 |
| 2025-09-06 | 0.066693 |
| 2025-09-07 | 0.06672 |
| 2025-09-08 | 0.066709 |
| 2025-09-09 | 0.066631 |
| 2025-09-10 | 0.066888 |
| 2025-09-11 | 0.066499 |
| 2025-09-13 | 0.066687 |
| 2025-09-14 | 0.066909 |
| 2025-09-15 | 0.066652 |
| 2025-09-16 | 0.066783 |
| 2025-09-17 | 0.0665 |
| 2025-09-18 | 0.066911 |
| 2025-09-19 | 0.066434 |
| 2025-09-20 | 0.066676 |
| 2025-09-21 | 0.066549 |
| 2025-09-22 | 0.066492 |
| 2025-09-23 | 0.066261 |
| 2025-09-24 | 0.066323 |
| 2025-09-25 | 0.066404 |
| 2025-09-26 | 0.06678 |
| 2025-09-27 | 0.066383 |
| 2025-09-28 | 0.066484 |
| 2025-09-29 | 0.066021 |
| 2025-09-30 | 0.066426 |
| 2025-10-01 | 0.06639 |
| 2025-10-02 | 0.066282 |
| 2025-10-03 | 0.066417 |
| 2025-10-04 | 0.066463 |
| 2025-10-05 | 0.066471 |
| 2025-10-06 | 0.066443 |
| 2025-10-07 | 0.066258 |
| 2025-10-08 | 0.066493 |
| 2025-10-09 | 0.066349 |
| 2025-10-10 | 0.066745 |
| 2025-10-11 | 0.066566 |
| 2025-10-12 | 0.066892 |
| 2025-10-13 | 0.066325 |
| 2025-10-14 | 0.066761 |
| 2025-10-15 | 0.066488 |
| 2025-10-16 | 0.06676 |
| 2025-10-17 | 0.066461 |
| 2025-10-18 | 0.066833 |
| 2025-10-19 | 0.066597 |
| 2025-10-20 | 0.066699 |
| 2025-10-21 | 0.066424 |
| 2025-10-22 | 0.06641 |
| 2025-10-23 | 0.066087 |
| 2025-10-24 | 0.066034 |
| 2025-10-25 | 0.066398 |
| 2025-10-26 | 0.066496 |
| 2025-10-27 | 0.066264 |
| 2025-10-28 | 0.066408 |
| 2025-10-29 | 0.066262 |
| 2025-10-30 | 0.066356 |
| 2025-10-31 | 0.066434 |
| 2025-11-01 | 0.066501 |
| 2025-11-02 | 0.066355 |
| 2025-11-03 | 0.066324 |
| 2025-11-04 | 0.066249 |
| 2025-11-05 | 0.066243 |
| 2025-11-06 | 0.066345 |
| 2025-11-07 | 0.066302 |
| 2025-11-08 | 0.066317 |
| 2025-11-09 | 0.066356 |
| 2025-11-10 | 0.066308 |
| 2025-11-11 | 0.066269 |
| 2025-11-12 | 0.066263 |
| 2025-11-13 | 0.066272 |
| 2025-11-14 | 0.066247 |
| 2025-11-15 | 0.066301 |
| 2025-11-16 | 0.066293 |
| 2025-11-17 | 0.066295 |
| 2025-11-18 | 0.066326 |
| 2025-11-19 | 0.066403 |
| 2025-11-20 | 0.066383 |
| 2025-11-21 | 0.066275 |
| 2025-11-22 | 0.066287 |
| 2025-11-23 | 0.066352 |
| 2025-11-24 | 0.066247 |
| 2025-11-25 | 0.066311 |
| 2025-11-26 | 0.066007 |
| 2025-11-27 | 0.066277 |
| 2025-11-28 | 0.066269 |
| 2025-11-29 | 0.066193 |
| 2025-11-30 | 0.065538 |
| 2025-12-01 | 0.066428 |
| 2025-12-02 | 0.065495 |
| 2025-12-03 | 0.065568 |
| 2025-12-04 | 0.06531 |
| 2025-12-05 | 0.06522 |
| 2025-12-06 | 0.065119 |
| 2025-12-07 | 0.06516 |
| 2025-12-08 | 0.065159 |
| 2025-12-09 | 0.065133 |
| 2025-12-11 | 0.064949 |
| 2025-12-12 | 0.065498 |
| 2025-12-13 | 0.065456 |
| 2025-12-14 | 0.065269 |
| 2025-12-15 | 0.06533 |
| 2025-12-16 | 0.065314 |
| 2025-12-17 | 0.065289 |
| 2025-12-18 | 0.065322 |
| 2025-12-19 | 0.065337 |
| 2025-12-20 | 0.065329 |
| 2025-12-21 | 0.065142 |
| 2025-12-22 | 0.065322 |
| 2025-12-23 | 0.065101 |
| 2025-12-24 | 0.06508 |
| 2025-12-25 | 0.065311 |
| 2025-12-26 | 0.065313 |
| 2025-12-27 | 0.065126 |
| 2025-12-28 | 0.065299 |
| 2025-12-29 | 0.065462 |
| 2025-12-30 | 0.065401 |
| 2025-12-31 | 0.065391 |
| 2026-01-01 | 0.06516 |
| 2026-01-02 | 0.065143 |
| 2026-01-03 | 0.065134 |
| 2026-01-04 | 0.064924 |
| 2026-01-05 | 0.065216 |
| 2026-01-06 | 0.06484 |
| 2026-01-07 | 0.064905 |
| 2026-01-08 | 0.064996 |
| 2026-01-09 | 0.065073 |
| 2026-01-10 | 0.064911 |
| 2026-01-11 | 0.064777 |
| 2026-01-12 | 0.064826 |
| 2026-01-13 | 0.064974 |
| 2026-01-14 | 0.064853 |
| 2026-01-15 | 0.064605 |
| 2026-01-16 | 0.064541 |
| 2026-01-17 | 0.06451 |
| 2026-01-18 | 0.064183 |
| 2026-01-19 | 0.064495 |
| 2026-01-20 | 0.064259 |
| 2026-01-21 | 0.063944 |
| 2026-01-22 | 0.064057 |
| 2026-01-23 | 0.063115 |
| 2026-01-24 | 0.063964 |
| 2026-01-25 | 0.062558 |
| 2026-01-26 | 0.062555 |
| 2026-01-27 | 0.062504 |
| 2026-01-28 | 0.062774 |
| 2026-01-29 | 0.063121 |
| 2026-01-30 | 0.064035 |
| 2026-01-31 | 0.063237 |
| 2026-02-01 | 0.064349 |
| 2026-02-02 | 0.065049 |
| 2026-02-03 | 0.064693 |
| 2026-02-04 | 0.064019 |
| 2026-02-05 | 0.064285 |
| 2026-02-06 | 0.064365 |
| 2026-02-07 | 0.064206 |
| 2026-02-08 | 0.064364 |
| 2026-02-09 | 0.064063 |
| 2026-02-10 | 0.0638 |
| 2026-02-11 | 0.063906 |
| 2026-02-12 | 0.063887 |
| 2026-02-13 | 0.063994 |
| 2026-02-14 | 0.064222 |
| 2026-02-15 | 0.06452 |
| 2026-02-16 | 0.064208 |
| 2026-02-17 | 0.064664 |
| 2026-02-18 | 0.064664 |
| 2026-02-19 | 0.064956 |
| 2026-02-20 | 0.06441 |
| 2026-02-21 | 0.064673 |
| 2026-02-22 | 0.064508 |
| 2026-02-23 | 0.064336 |
| 2026-02-24 | 0.064571 |
| 2026-02-25 | 0.064361 |
| 2026-02-26 | 0.06372 |
| 2026-02-27 | 0.063876 |
| 2026-02-28 | 0.06396 |
| 2026-03-01 | 0.063956 |
| 2026-03-02 | 0.064072 |
| 2026-03-03 | 0.064217 |
| 2026-03-04 | 0.064023 |
| 2026-03-05 | 0.064663 |
| 2026-03-06 | 0.065552 |
| 2026-03-07 | 0.066993 |
| 2026-03-08 | 0.067018 |
| 2026-03-09 | 0.065504 |
| 2026-03-10 | 0.067216 |
| 2026-03-11 | 0.067176 |
| 2026-03-12 | 0.067231 |
| 2026-03-13 | 0.066848 |
| 2026-03-14 | 0.067088 |
| 2026-03-15 | 0.067584 |
| 2026-03-16 | 0.06711 |
| 2026-03-17 | 0.067663 |
| 2026-03-18 | 0.067571 |
| 2026-03-19 | 0.067884 |
| 2026-03-20 | 0.067123 |
| 2026-03-21 | 0.067103 |
| 2026-03-22 | 0.067749 |
| 2026-03-23 | 0.067247 |
| 2026-03-24 | 0.067742 |
| 2026-03-25 | 0.067722 |
| 2026-03-26 | 0.067681 |
| 2026-03-27 | 0.067462 |
| 2026-03-28 | 0.067356 |
| 2026-03-29 | 0.067427 |
| 2026-03-30 | 0.067504 |
| 2026-03-31 | 0.077692 |
| 2026-04-01 | 0.071896 |
| 2026-04-02 | 0.071935 |
| 2026-04-03 | 0.071418 |
| 2026-04-04 | 0.077048 |
| 2026-04-05 | 0.077061 |
| 2026-04-06 | 0.067317 |
| 2026-04-07 | 0.067394 |
| 2026-04-08 | 0.067078 |
| 2026-04-09 | 0.067551 |
| 2026-04-10 | 0.067447 |
| 2026-04-11 | 0.067111 |
| 2026-04-12 | 0.067035 |
| 2026-04-13 | 0.067035 |
| 2026-04-14 | 0.067078 |
| 2026-04-15 | 0.066988 |
| 2026-04-16 | 0.066755 |
| 2026-04-17 | 0.066411 |
| 2026-04-18 | 0.066187 |
| 2026-04-19 | 0.066304 |
| 2026-04-20 | 0.066412 |
| 2026-04-21 | 0.066127 |
| 2026-04-22 | 0.066256 |
| 2026-04-23 | 0.066433 |
| 2026-04-24 | 0.065862 |
| 2026-04-25 | 0.065951 |
| 2026-04-26 | 0.065857 |
| 2026-04-27 | 0.065858 |
| 2026-04-28 | 0.066395 |
| 2026-04-29 | 0.065708 |
| 2026-04-30 | 0.066295 |
| 2026-05-01 | 0.066426 |
| 2026-05-02 | 0.066426 |
| 2026-05-03 | 0.066426 |
| 2026-05-04 | 0.066427 |
| 2026-05-05 | 0.067088 |
| 2026-05-06 | 0.066901 |
| 2026-05-07 | 0.066932 |
| 2026-05-08 | 0.066805 |
| 2026-05-09 | 0.066409 |
| 2026-05-10 | 0.06624 |
| 2026-05-11 | 0.066241 |
| 2026-05-12 | 0.066328 |
| 2026-05-14 | 0.066351 |
| 2026-05-15 | 0.066328 |
| 2026-05-16 | 0.066327 |
| 2026-05-17 | 0.067009 |
| 2026-05-18 | 0.066831 |
| 2026-05-19 | 0.06678 |
| 2026-05-20 | 0.067173 |
| 2026-05-21 | 0.067191 |
| 2026-05-23 | 0.067156 |
| 2026-05-24 | 0.066536 |
| 2026-05-25 | 0.066716 |
| 2026-05-26 | 0.066546 |
| 2026-05-27 | 0.066632 |
| 2026-05-28 | 0.06669 |
| 2026-05-29 | 0.066522 |
| 2026-05-30 | 0.066853 |
| 2026-05-31 | 0.066779 |
| 2026-06-01 | 0.066837 |
| 2026-06-02 | 0.066978 |
| 2026-06-03 | 0.066935 |
| 2026-06-04 | 0.067189 |
| 2026-06-05 | 0.06722 |
| 2026-06-06 | 0.067184 |
| 2026-06-09 | 0.067076 |
| 2026-06-10 | 0.06743 |
| 2026-06-11 | 0.067323 |
| 2026-06-12 | 0.067271 |
| 2026-06-13 | 0.067283 |
| 2026-06-14 | 0.06719 |
| 2026-06-15 | 0.067289 |
| 2026-06-16 | 0.067676 |
| 2026-06-17 | 0.067301 |
| 2026-06-18 | 0.067224 |
| 2026-06-19 | 0.066985 |
| 2026-06-20 | 0.066716 |
| 2026-06-21 | 0.066706 |
| 2026-06-22 | 0.06659 |
| 2026-06-23 | 0.06665 |
| 2026-06-24 | 0.066955 |
| 2026-06-25 | 0.066391 |
| 2026-06-26 | 0.066677 |
| 2026-06-27 | 0.066826 |
| 2026-06-28 | 0.06672 |
| 2026-06-29 | 0.066982 |
| 2026-06-30 | 0.066968 |
| 2026-07-01 | 0.066839 |
| 2026-07-02 | 0.066962 |
| 2026-07-03 | 0.066804 |
| 2026-07-04 | 0.067067 |
| 2026-07-05 | 0.066924 |
| 2026-07-06 | 0.067054 |
| 2026-07-07 | 0.066916 |
| 2026-07-08 | 0.067213 |
| 2026-07-09 | 0.066992 |
| 2026-07-10 | 0.0669 |
| 2026-07-11 | 0.067202 |
| 2026-07-12 | 0.066948 |
| 2026-07-13 | 0.067391 |
| 2026-07-14 | 0.06722 |
| 2026-07-15 | 0.066783 |
| 2026-07-16 | 0.066753 |
| 2026-07-17 | 0.066999 |
| 2026-07-18 | 0.066942 |
| 2026-07-19 | 0.066936 |
| 2026-07-20 | 0.066948 |
| 2026-07-21 | 0.067136 |
| 2026-07-22 | 0.067041 |
| 2026-07-23 | 0.066784 |
| 2026-07-24 | 0.066944 |
| 2026-07-25 | 0.066939 |
| 2026-07-26 | 0.066776 |
| 2026-07-27 | 0.066795 |
| 2026-07-28 | 0.06703 |
| 2026-07-29 | 0.06693 |
| 2026-07-30 | 0.066776 |
| 2026-07-31 | 0.066763 |
| 2026-08-01 | 0.066827 |
| 2026-08-02 | 0.06701 |
| 2026-08-03 | 0.066808 |
| 2026-08-04 | 0.067126 |
| 2026-08-05 | 0.067031 |
| 2026-08-06 | 0.066922 |
| 2026-08-07 | 0.067221 |
| 2026-08-08 | 0.066926 |
| 2026-08-09 | 0.066882 |
| 2026-08-10 | 0.066892 |
| 2026-08-11 | 0.067167 |
| 2026-08-12 | 0.067068 |
| 2026-08-13 | 0.066854 |
| 2026-08-14 | 0.06694 |
| 2026-08-15 | 0.06672 |
| 2026-08-16 | 0.067109 |
| 2026-08-17 | 0.066717 |
| 2026-08-18 | 0.06682 |
| 2026-08-20 | 0.066665 |
| 2026-08-21 | 0.066859 |
| 2026-08-22 | 0.066985 |
| 2026-08-23 | 0.066895 |
| 2026-08-24 | 0.066875 |
| 2026-08-25 | 0.066753 |
| 2026-08-26 | 0.066919 |
| 2026-08-27 | 0.066993 |
| 2026-08-28 | 0.066903 |
| 2026-08-29 | 0.067102 |
| 2026-08-30 | 0.067109 |
| 2026-08-31 | 0.067426 |
| 2026-09-01 | 0.067059 |
| 2026-09-02 | 0.067186 |
| 2026-09-03 | 0.066998 |
| 2026-09-04 | 0.066937 |
| 2026-09-05 | 0.067055 |
| 2026-09-06 | 0.067035 |
| 2026-09-07 | 0.067071 |
| 2026-09-08 | 0.067056 |
| 2026-09-09 | 0.066977 |
| 2026-09-10 | 0.067037 |
| 2026-09-11 | 0.067101 |
| 2026-09-12 | 0.066989 |
| 2026-09-13 | 0.067156 |
| 2026-09-14 | 0.066931 |
| 2026-09-15 | 0.066937 |
| 2026-09-16 | 0.066929 |
| 2026-09-17 | 0.067381 |
| 2026-09-18 | 0.066833 |
| 2026-09-19 | 0.066982 |
| 2026-09-20 | 0.066884 |
| 2026-09-21 | 0.066946 |
| 2026-09-22 | 0.067012 |
| 2026-09-23 | 0.067015 |
| 2026-09-24 | 0.067019 |
| 2026-09-25 | 0.066746 |
| 2026-09-26 | 0.066754 |
| 2026-09-27 | 0.067042 |
| 2026-09-28 | 0.066799 |
| 2026-09-30 | 0.066864 |
| 2026-10-02 | 0.067418 |
| 2026-10-03 | 0.067119 |
| 2026-10-05 | 0.067096 |
| 2026-10-06 | 0.067306 |
| 2026-10-07 | 0.067205 |
| 2026-10-08 | 0.066779 |
| 2026-10-09 | 0.066606 |
| 2026-10-10 | 0.06686 |
| 2026-10-11 | 0.067008 |
| 2026-10-12 | 0.066883 |
| 2026-10-13 | 0.067031 |
| 2026-10-14 | 0.06703 |
| 2026-10-15 | 0.066961 |
| 2026-10-16 | 0.067016 |
| 2026-10-17 | 0.066995 |
| 2026-10-18 | 0.066855 |
| 2026-10-19 | 0.067066 |
| 2026-10-20 | 0.066885 |
| 2026-10-21 | 0.066712 |
| 2026-10-22 | 0.06692 |
| 2026-10-23 | 0.066788 |
| 2026-10-24 | 0.066774 |
High
0.07769
Low
0.06250
Average
0.06798
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/UYU API questions
How do I get the SDG/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/UYU rate in rates.UYU.
How far back does SDG/UYU historical data go?
Daily SDG/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.