SDG to UGX exchange rate API
Sudanese Pound to Uganda Shilling · quoted 2026-10-24
7.1550
▲ +17.39% over 2Y
1 SDG = 7.1550 UGX · 1 UGX = 0.13976 SDG · Get this rate via the API
1 SDG buys 7.1550 UGX as of 2026-10-24, so 1 UGX buys 0.13976 SDG. Over the last 2 years, SDG/UGX traded between 5.6977 and 7.1742, averaged 6.1056 and rose 17.39%. The API holds daily SDG/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-24 | 6.094883 |
| 2024-10-25 | 6.10011 |
| 2024-10-26 | 6.102479 |
| 2024-10-27 | 6.119634 |
| 2024-10-28 | 6.098864 |
| 2024-10-29 | 6.092861 |
| 2024-10-30 | 6.092984 |
| 2024-10-31 | 6.086054 |
| 2024-11-01 | 6.087356 |
| 2024-11-02 | 6.087123 |
| 2024-11-03 | 6.111549 |
| 2024-11-04 | 6.085619 |
| 2024-11-05 | 6.083261 |
| 2024-11-06 | 6.09374 |
| 2024-11-07 | 6.108821 |
| 2024-11-08 | 6.101519 |
| 2024-11-09 | 6.091654 |
| 2024-11-10 | 6.110535 |
| 2024-11-11 | 6.095229 |
| 2024-11-12 | 6.104012 |
| 2024-11-13 | 6.110103 |
| 2024-11-14 | 6.10281 |
| 2024-11-15 | 6.102933 |
| 2024-11-16 | 6.107732 |
| 2024-11-17 | 6.12678 |
| 2024-11-18 | 6.104523 |
| 2024-11-19 | 6.10706 |
| 2024-11-20 | 6.121531 |
| 2024-11-21 | 6.129321 |
| 2024-11-22 | 6.138759 |
| 2024-11-23 | 6.110962 |
| 2024-11-24 | 6.18221 |
| 2024-11-25 | 6.161285 |
| 2024-11-26 | 6.155439 |
| 2024-11-27 | 6.15958 |
| 2024-11-28 | 6.137604 |
| 2024-11-29 | 6.14208 |
| 2024-11-30 | 6.145955 |
| 2024-12-01 | 6.15949 |
| 2024-12-02 | 6.13421 |
| 2024-12-03 | 6.131607 |
| 2024-12-04 | 6.121979 |
| 2024-12-05 | 6.119549 |
| 2024-12-06 | 6.105364 |
| 2024-12-07 | 6.129396 |
| 2024-12-08 | 6.126531 |
| 2024-12-09 | 6.095389 |
| 2024-12-10 | 6.102999 |
| 2024-12-11 | 6.092365 |
| 2024-12-12 | 6.089987 |
| 2024-12-13 | 6.086124 |
| 2024-12-14 | 6.091674 |
| 2024-12-15 | 6.097078 |
| 2024-12-16 | 6.064991 |
| 2024-12-17 | 6.061343 |
| 2024-12-18 | 6.053378 |
| 2024-12-19 | 6.05329 |
| 2024-12-20 | 6.063167 |
| 2024-12-21 | 6.05164 |
| 2024-12-22 | 6.091289 |
| 2024-12-23 | 6.109944 |
| 2024-12-24 | 6.104676 |
| 2024-12-25 | 6.089024 |
| 2024-12-26 | 6.082871 |
| 2024-12-27 | 6.083762 |
| 2024-12-28 | 6.081381 |
| 2024-12-29 | 6.120112 |
| 2024-12-30 | 6.093867 |
| 2024-12-31 | 6.106107 |
| 2025-01-01 | 6.117626 |
| 2025-01-02 | 6.117313 |
| 2025-01-03 | 6.11527 |
| 2025-01-04 | 6.119658 |
| 2025-01-05 | 6.137917 |
| 2025-01-06 | 6.109274 |
| 2025-01-07 | 6.131525 |
| 2025-01-08 | 6.138658 |
| 2025-01-09 | 6.159523 |
| 2025-01-10 | 6.157773 |
| 2025-01-11 | 6.152284 |
| 2025-01-12 | 6.172807 |
| 2025-01-13 | 6.155778 |
| 2025-01-14 | 6.157599 |
| 2025-01-15 | 6.152344 |
| 2025-01-16 | 6.146406 |
| 2025-01-17 | 6.139806 |
| 2025-01-18 | 6.145345 |
| 2025-01-19 | 6.154851 |
| 2025-01-20 | 6.130042 |
| 2025-01-21 | 6.119964 |
| 2025-01-22 | 6.11651 |
| 2025-01-23 | 6.123379 |
| 2025-01-24 | 6.13231 |
| 2025-01-25 | 6.120396 |
| 2025-01-26 | 6.154804 |
| 2025-01-27 | 6.135033 |
| 2025-01-28 | 6.138781 |
| 2025-01-29 | 6.140449 |
| 2025-01-30 | 6.140291 |
| 2025-01-31 | 6.134918 |
| 2025-02-01 | 6.126257 |
| 2025-02-02 | 6.150528 |
| 2025-02-03 | 6.122948 |
| 2025-02-04 | 6.134454 |
| 2025-02-05 | 6.126241 |
| 2025-02-06 | 6.12934 |
| 2025-02-07 | 6.125366 |
| 2025-02-08 | 6.112258 |
| 2025-02-09 | 6.13508 |
| 2025-02-10 | 6.122747 |
| 2025-02-11 | 6.119891 |
| 2025-02-12 | 6.119829 |
| 2025-02-13 | 6.124904 |
| 2025-02-14 | 6.123455 |
| 2025-02-15 | 6.114786 |
| 2025-02-16 | 6.142328 |
| 2025-02-17 | 6.122476 |
| 2025-02-18 | 6.122417 |
| 2025-02-19 | 6.131881 |
| 2025-02-20 | 6.113886 |
| 2025-02-21 | 6.113491 |
| 2025-02-22 | 6.113299 |
| 2025-02-23 | 6.127572 |
| 2025-02-24 | 6.113722 |
| 2025-02-25 | 6.116855 |
| 2025-02-26 | 6.123028 |
| 2025-02-27 | 6.121547 |
| 2025-02-28 | 6.123147 |
| 2025-03-01 | 6.118337 |
| 2025-03-02 | 6.139153 |
| 2025-03-03 | 6.115659 |
| 2025-03-04 | 6.121788 |
| 2025-03-05 | 6.118292 |
| 2025-03-06 | 6.11042 |
| 2025-03-07 | 6.114792 |
| 2025-03-08 | 6.103027 |
| 2025-03-09 | 6.112634 |
| 2025-03-10 | 6.104655 |
| 2025-03-11 | 6.107812 |
| 2025-03-12 | 6.106477 |
| 2025-03-13 | 6.104185 |
| 2025-03-14 | 6.096183 |
| 2025-03-15 | 6.107486 |
| 2025-03-16 | 6.099018 |
| 2025-03-17 | 6.094782 |
| 2025-03-18 | 6.098531 |
| 2025-03-19 | 6.09986 |
| 2025-03-20 | 6.101618 |
| 2025-03-21 | 6.099706 |
| 2025-03-22 | 6.098619 |
| 2025-03-23 | 6.085005 |
| 2025-03-25 | 6.098474 |
| 2025-03-26 | 6.105425 |
| 2025-03-27 | 6.104322 |
| 2025-03-28 | 6.103669 |
| 2025-03-29 | 6.103782 |
| 2025-03-30 | 6.119231 |
| 2025-03-31 | 6.118413 |
| 2025-04-01 | 6.085495 |
| 2025-04-02 | 6.076778 |
| 2025-04-03 | 6.077773 |
| 2025-04-04 | 6.08522 |
| 2025-04-05 | 6.086469 |
| 2025-04-06 | 6.104668 |
| 2025-04-07 | 6.100269 |
| 2025-04-08 | 6.171669 |
| 2025-04-09 | 6.148909 |
| 2025-04-10 | 6.150634 |
| 2025-04-11 | 6.138007 |
| 2025-04-12 | 6.118728 |
| 2025-04-13 | 6.135745 |
| 2025-04-14 | 6.121996 |
| 2025-04-15 | 6.115778 |
| 2025-04-16 | 6.107348 |
| 2025-04-17 | 6.105657 |
| 2025-04-18 | 6.105456 |
| 2025-04-19 | 6.102546 |
| 2025-04-20 | 6.118267 |
| 2025-04-21 | 6.107017 |
| 2025-04-22 | 6.101795 |
| 2025-04-23 | 6.101504 |
| 2025-04-24 | 6.104625 |
| 2025-04-25 | 6.104674 |
| 2025-04-26 | 6.102209 |
| 2025-04-27 | 6.118757 |
| 2025-04-28 | 6.101533 |
| 2025-04-29 | 6.100747 |
| 2025-04-30 | 6.103033 |
| 2025-05-01 | 6.099886 |
| 2025-05-02 | 6.103215 |
| 2025-05-03 | 6.095253 |
| 2025-05-04 | 6.117656 |
| 2025-05-05 | 6.096698 |
| 2025-05-06 | 6.099737 |
| 2025-05-08 | 6.095585 |
| 2025-05-09 | 6.099667 |
| 2025-05-10 | 6.095889 |
| 2025-05-11 | 6.111935 |
| 2025-05-12 | 6.097667 |
| 2025-05-13 | 6.090991 |
| 2025-05-14 | 6.09564 |
| 2025-05-15 | 6.086065 |
| 2025-05-17 | 6.083665 |
| 2025-05-18 | 6.103627 |
| 2025-05-19 | 6.092354 |
| 2025-05-20 | 6.095617 |
| 2025-05-21 | 6.084424 |
| 2025-05-22 | 6.082141 |
| 2025-05-23 | 6.07857 |
| 2025-05-24 | 6.073411 |
| 2025-05-25 | 6.0953 |
| 2025-05-26 | 6.074393 |
| 2025-05-27 | 6.074335 |
| 2025-05-28 | 6.079485 |
| 2025-05-29 | 6.066781 |
| 2025-05-30 | 6.056012 |
| 2025-05-31 | 6.053773 |
| 2025-06-01 | 6.06391 |
| 2025-06-02 | 6.052693 |
| 2025-06-03 | 6.063044 |
| 2025-06-04 | 6.065032 |
| 2025-06-05 | 6.061735 |
| 2025-06-06 | 6.042937 |
| 2025-06-07 | 6.044692 |
| 2025-06-08 | 6.079967 |
| 2025-06-09 | 6.047116 |
| 2025-06-10 | 6.030869 |
| 2025-06-11 | 6.005338 |
| 2025-06-12 | 5.98492 |
| 2025-06-13 | 5.985783 |
| 2025-06-14 | 6.006429 |
| 2025-06-15 | 6.019102 |
| 2025-06-16 | 6.004495 |
| 2025-06-17 | 5.995992 |
| 2025-06-18 | 5.993527 |
| 2025-06-19 | 5.995689 |
| 2025-06-20 | 6.006334 |
| 2025-06-21 | 6.007525 |
| 2025-06-22 | 6.018589 |
| 2025-06-23 | 6.004937 |
| 2025-06-24 | 5.997152 |
| 2025-06-25 | 5.99072 |
| 2025-06-26 | 5.987708 |
| 2025-06-27 | 5.986502 |
| 2025-06-28 | 5.989067 |
| 2025-06-29 | 6.0016 |
| 2025-06-30 | 5.987233 |
| 2025-07-01 | 5.989394 |
| 2025-07-02 | 5.987522 |
| 2025-07-03 | 5.972639 |
| 2025-07-04 | 5.978091 |
| 2025-07-05 | 5.974683 |
| 2025-07-06 | 5.972156 |
| 2025-07-07 | 5.973967 |
| 2025-07-08 | 5.98481 |
| 2025-07-09 | 5.981529 |
| 2025-07-10 | 5.9774 |
| 2025-07-11 | 5.967871 |
| 2025-07-12 | 5.96653 |
| 2025-07-13 | 5.983133 |
| 2025-07-14 | 5.968884 |
| 2025-07-15 | 5.971749 |
| 2025-07-16 | 5.967478 |
| 2025-07-17 | 5.970956 |
| 2025-07-18 | 5.963271 |
| 2025-07-19 | 5.965716 |
| 2025-07-20 | 5.984106 |
| 2025-07-21 | 5.968996 |
| 2025-07-22 | 5.968576 |
| 2025-07-23 | 5.978059 |
| 2025-07-24 | 5.975685 |
| 2025-07-25 | 5.977086 |
| 2025-07-26 | 5.972034 |
| 2025-07-27 | 5.988738 |
| 2025-07-28 | 5.967584 |
| 2025-07-29 | 5.974498 |
| 2025-07-30 | 5.972724 |
| 2025-07-31 | 5.97079 |
| 2025-08-01 | 5.971379 |
| 2025-08-02 | 5.959543 |
| 2025-08-03 | 5.972602 |
| 2025-08-04 | 5.95834 |
| 2025-08-05 | 5.963685 |
| 2025-08-06 | 5.953193 |
| 2025-08-07 | 5.942462 |
| 2025-08-08 | 5.940998 |
| 2025-08-09 | 5.940321 |
| 2025-08-10 | 5.941211 |
| 2025-08-11 | 5.942186 |
| 2025-08-12 | 5.941389 |
| 2025-08-13 | 5.928844 |
| 2025-08-14 | 5.925533 |
| 2025-08-15 | 5.926548 |
| 2025-08-16 | 5.930694 |
| 2025-08-17 | 5.936278 |
| 2025-08-18 | 5.926943 |
| 2025-08-19 | 5.92948 |
| 2025-08-20 | 5.936188 |
| 2025-08-21 | 5.935329 |
| 2025-08-22 | 5.94393 |
| 2025-08-23 | 5.932986 |
| 2025-08-24 | 5.940017 |
| 2025-08-25 | 5.935098 |
| 2025-08-26 | 5.93403 |
| 2025-08-27 | 5.932112 |
| 2025-08-28 | 5.928689 |
| 2025-08-29 | 5.919287 |
| 2025-08-30 | 5.91445 |
| 2025-08-31 | 5.914906 |
| 2025-09-01 | 5.904302 |
| 2025-09-02 | 5.904081 |
| 2025-09-03 | 5.895022 |
| 2025-09-04 | 5.871879 |
| 2025-09-05 | 5.857635 |
| 2025-09-06 | 5.861181 |
| 2025-09-07 | 5.846291 |
| 2025-09-08 | 5.855284 |
| 2025-09-09 | 5.844557 |
| 2025-09-10 | 5.831966 |
| 2025-09-11 | 5.843006 |
| 2025-09-13 | 5.846037 |
| 2025-09-14 | 5.850334 |
| 2025-09-15 | 5.835845 |
| 2025-09-16 | 5.828482 |
| 2025-09-17 | 5.819648 |
| 2025-09-18 | 5.819113 |
| 2025-09-19 | 5.824247 |
| 2025-09-20 | 5.83572 |
| 2025-09-21 | 5.8387 |
| 2025-09-22 | 5.821553 |
| 2025-09-23 | 5.823657 |
| 2025-09-24 | 5.823434 |
| 2025-09-25 | 5.822854 |
| 2025-09-26 | 5.810347 |
| 2025-09-27 | 5.818981 |
| 2025-09-28 | 5.823917 |
| 2025-09-29 | 5.807602 |
| 2025-09-30 | 5.814256 |
| 2025-10-01 | 5.805652 |
| 2025-10-02 | 5.756053 |
| 2025-10-03 | 5.769592 |
| 2025-10-04 | 5.748884 |
| 2025-10-05 | 5.761821 |
| 2025-10-06 | 5.745033 |
| 2025-10-07 | 5.73574 |
| 2025-10-08 | 5.710488 |
| 2025-10-09 | 5.710987 |
| 2025-10-10 | 5.713264 |
| 2025-10-11 | 5.703072 |
| 2025-10-12 | 5.710317 |
| 2025-10-13 | 5.697729 |
| 2025-10-14 | 5.704477 |
| 2025-10-15 | 5.733354 |
| 2025-10-16 | 5.746975 |
| 2025-10-17 | 5.768295 |
| 2025-10-18 | 5.813001 |
| 2025-10-19 | 5.823136 |
| 2025-10-20 | 5.804779 |
| 2025-10-21 | 5.77956 |
| 2025-10-22 | 5.787011 |
| 2025-10-23 | 5.796146 |
| 2025-10-24 | 5.801904 |
| 2025-10-25 | 5.79632 |
| 2025-10-26 | 5.8 |
| 2025-10-27 | 5.786815 |
| 2025-10-28 | 5.782196 |
| 2025-10-29 | 5.771059 |
| 2025-10-30 | 5.767167 |
| 2025-10-31 | 5.79692 |
| 2025-11-01 | 5.803022 |
| 2025-11-02 | 5.796662 |
| 2025-11-03 | 5.789345 |
| 2025-11-04 | 5.787637 |
| 2025-11-05 | 5.803246 |
| 2025-11-06 | 5.815198 |
| 2025-11-07 | 5.816381 |
| 2025-11-08 | 5.829736 |
| 2025-11-09 | 5.843345 |
| 2025-11-10 | 5.833433 |
| 2025-11-11 | 5.866057 |
| 2025-11-12 | 5.953747 |
| 2025-11-13 | 6.006589 |
| 2025-11-14 | 6.002382 |
| 2025-11-15 | 5.950582 |
| 2025-11-16 | 5.956045 |
| 2025-11-17 | 5.954944 |
| 2025-11-18 | 5.95491 |
| 2025-11-19 | 6.019192 |
| 2025-11-20 | 6.056862 |
| 2025-11-21 | 6.065425 |
| 2025-11-22 | 6.059862 |
| 2025-11-23 | 6.071964 |
| 2025-11-24 | 6.056117 |
| 2025-11-25 | 6.046784 |
| 2025-11-26 | 6.038286 |
| 2025-11-27 | 6.043432 |
| 2025-11-28 | 6.044106 |
| 2025-11-29 | 6.043528 |
| 2025-11-30 | 6.059654 |
| 2025-12-01 | 6.06437 |
| 2025-12-02 | 6.001666 |
| 2025-12-03 | 5.935299 |
| 2025-12-04 | 5.908555 |
| 2025-12-05 | 5.920743 |
| 2025-12-06 | 5.896172 |
| 2025-12-07 | 5.901955 |
| 2025-12-08 | 5.902459 |
| 2025-12-09 | 5.890189 |
| 2025-12-11 | 5.943659 |
| 2025-12-12 | 5.923619 |
| 2025-12-13 | 5.921178 |
| 2025-12-14 | 5.929683 |
| 2025-12-15 | 5.924217 |
| 2025-12-16 | 5.937727 |
| 2025-12-17 | 5.937983 |
| 2025-12-18 | 5.941228 |
| 2025-12-19 | 5.955812 |
| 2025-12-20 | 5.952872 |
| 2025-12-21 | 5.965218 |
| 2025-12-22 | 5.965123 |
| 2025-12-23 | 6.005988 |
| 2025-12-24 | 6.019648 |
| 2025-12-25 | 6.017968 |
| 2025-12-26 | 6.018595 |
| 2025-12-27 | 6.01832 |
| 2025-12-28 | 6.019682 |
| 2025-12-29 | 6.015161 |
| 2025-12-30 | 6.028975 |
| 2025-12-31 | 6.0334 |
| 2026-01-01 | 6.035659 |
| 2026-01-02 | 6.037162 |
| 2026-01-03 | 6.037928 |
| 2026-01-04 | 6.041445 |
| 2026-01-05 | 6.033131 |
| 2026-01-06 | 6.033605 |
| 2026-01-07 | 6.039406 |
| 2026-01-08 | 6.009019 |
| 2026-01-09 | 5.998513 |
| 2026-01-10 | 5.995472 |
| 2026-01-11 | 6.000599 |
| 2026-01-12 | 5.998611 |
| 2026-01-13 | 6.005352 |
| 2026-01-14 | 5.971659 |
| 2026-01-15 | 5.935267 |
| 2026-01-16 | 5.929347 |
| 2026-01-17 | 5.931506 |
| 2026-01-18 | 5.906155 |
| 2026-01-19 | 5.912776 |
| 2026-01-20 | 5.800161 |
| 2026-01-21 | 5.7698 |
| 2026-01-22 | 5.765355 |
| 2026-01-23 | 5.841854 |
| 2026-01-24 | 5.907911 |
| 2026-01-25 | 5.911554 |
| 2026-01-26 | 5.913279 |
| 2026-01-27 | 5.908803 |
| 2026-01-28 | 5.95996 |
| 2026-01-29 | 5.959963 |
| 2026-01-30 | 5.940861 |
| 2026-01-31 | 5.935719 |
| 2026-02-01 | 5.942198 |
| 2026-02-02 | 5.970666 |
| 2026-02-03 | 5.95271 |
| 2026-02-04 | 5.941231 |
| 2026-02-05 | 5.938713 |
| 2026-02-06 | 5.935546 |
| 2026-02-07 | 5.930987 |
| 2026-02-08 | 5.930139 |
| 2026-02-09 | 5.913657 |
| 2026-02-10 | 5.923678 |
| 2026-02-11 | 5.919129 |
| 2026-02-12 | 5.890627 |
| 2026-02-13 | 5.905934 |
| 2026-02-14 | 5.899232 |
| 2026-02-15 | 5.898411 |
| 2026-02-16 | 5.896711 |
| 2026-02-17 | 5.906636 |
| 2026-02-18 | 5.888684 |
| 2026-02-19 | 5.929799 |
| 2026-02-20 | 5.979246 |
| 2026-02-21 | 5.983016 |
| 2026-02-22 | 5.991201 |
| 2026-02-23 | 5.980084 |
| 2026-02-24 | 5.98652 |
| 2026-02-25 | 5.970129 |
| 2026-02-26 | 5.984572 |
| 2026-02-27 | 5.994343 |
| 2026-02-28 | 6.003331 |
| 2026-03-01 | 6.000855 |
| 2026-03-02 | 6.003583 |
| 2026-03-03 | 6.045319 |
| 2026-03-04 | 6.201879 |
| 2026-03-05 | 6.150574 |
| 2026-03-06 | 6.1332 |
| 2026-03-07 | 6.128857 |
| 2026-03-08 | 6.146327 |
| 2026-03-09 | 6.137002 |
| 2026-03-10 | 6.258141 |
| 2026-03-11 | 6.196212 |
| 2026-03-12 | 6.180995 |
| 2026-03-13 | 6.245588 |
| 2026-03-14 | 6.258593 |
| 2026-03-15 | 6.270623 |
| 2026-03-16 | 6.271691 |
| 2026-03-17 | 6.283657 |
| 2026-03-18 | 6.272771 |
| 2026-03-19 | 6.279132 |
| 2026-03-20 | 6.289092 |
| 2026-03-21 | 6.286428 |
| 2026-03-22 | 6.297563 |
| 2026-03-23 | 6.291219 |
| 2026-03-24 | 6.297669 |
| 2026-03-25 | 6.237051 |
| 2026-03-26 | 6.173293 |
| 2026-03-27 | 6.190425 |
| 2026-03-28 | 6.199144 |
| 2026-03-29 | 6.21526 |
| 2026-03-30 | 6.215388 |
| 2026-03-31 | 7.169594 |
| 2026-04-01 | 6.654372 |
| 2026-04-02 | 6.604313 |
| 2026-04-03 | 6.631575 |
| 2026-04-04 | 7.152114 |
| 2026-04-05 | 7.1742 |
| 2026-04-06 | 6.256105 |
| 2026-04-07 | 6.252686 |
| 2026-04-08 | 6.253311 |
| 2026-04-09 | 6.151737 |
| 2026-04-10 | 6.12397 |
| 2026-04-11 | 6.154518 |
| 2026-04-12 | 6.147487 |
| 2026-04-13 | 6.147487 |
| 2026-04-14 | 6.208902 |
| 2026-04-15 | 6.176786 |
| 2026-04-16 | 6.132996 |
| 2026-04-17 | 6.148232 |
| 2026-04-18 | 6.161729 |
| 2026-04-19 | 6.172561 |
| 2026-04-20 | 6.182647 |
| 2026-04-21 | 6.158517 |
| 2026-04-22 | 6.173598 |
| 2026-04-23 | 6.191238 |
| 2026-04-24 | 6.19568 |
| 2026-04-25 | 6.193927 |
| 2026-04-26 | 6.185182 |
| 2026-04-27 | 6.18523 |
| 2026-04-28 | 6.210385 |
| 2026-04-29 | 6.193544 |
| 2026-04-30 | 6.205597 |
| 2026-05-01 | 6.263067 |
| 2026-05-02 | 6.263054 |
| 2026-05-03 | 6.263054 |
| 2026-05-04 | 6.263083 |
| 2026-05-05 | 6.250723 |
| 2026-05-06 | 6.273629 |
| 2026-05-07 | 6.263652 |
| 2026-05-08 | 6.248664 |
| 2026-05-09 | 6.239007 |
| 2026-05-10 | 6.223139 |
| 2026-05-11 | 6.22322 |
| 2026-05-12 | 6.261291 |
| 2026-05-14 | 6.254213 |
| 2026-05-15 | 6.228869 |
| 2026-05-16 | 6.252588 |
| 2026-05-17 | 6.255556 |
| 2026-05-18 | 6.264934 |
| 2026-05-19 | 6.278745 |
| 2026-05-20 | 6.283097 |
| 2026-05-21 | 6.284298 |
| 2026-05-23 | 6.286902 |
| 2026-05-24 | 6.305089 |
| 2026-05-25 | 6.300171 |
| 2026-05-26 | 6.279665 |
| 2026-05-27 | 6.289461 |
| 2026-05-28 | 6.291876 |
| 2026-05-29 | 6.290941 |
| 2026-05-30 | 6.281041 |
| 2026-05-31 | 6.284056 |
| 2026-06-01 | 6.283689 |
| 2026-06-02 | 6.284418 |
| 2026-06-03 | 6.277421 |
| 2026-06-04 | 6.274087 |
| 2026-06-05 | 6.284524 |
| 2026-06-06 | 6.273306 |
| 2026-06-09 | 6.287179 |
| 2026-06-10 | 6.281313 |
| 2026-06-11 | 6.271519 |
| 2026-06-12 | 6.270939 |
| 2026-06-13 | 6.248237 |
| 2026-06-14 | 6.245521 |
| 2026-06-15 | 6.24964 |
| 2026-06-16 | 6.180458 |
| 2026-06-17 | 6.1536 |
| 2026-06-18 | 6.078692 |
| 2026-06-19 | 6.116916 |
| 2026-06-20 | 6.068045 |
| 2026-06-21 | 6.068996 |
| 2026-06-22 | 6.070216 |
| 2026-06-23 | 6.075201 |
| 2026-06-24 | 6.101702 |
| 2026-06-25 | 6.163188 |
| 2026-06-26 | 6.162184 |
| 2026-06-27 | 6.114968 |
| 2026-06-28 | 6.117627 |
| 2026-06-29 | 6.120517 |
| 2026-06-30 | 6.104944 |
| 2026-07-01 | 6.105588 |
| 2026-07-02 | 6.104397 |
| 2026-07-03 | 6.101943 |
| 2026-07-04 | 6.08189 |
| 2026-07-05 | 6.082214 |
| 2026-07-06 | 6.08837 |
| 2026-07-07 | 6.079777 |
| 2026-07-08 | 6.106515 |
| 2026-07-09 | 6.143107 |
| 2026-07-10 | 6.134616 |
| 2026-07-11 | 6.132941 |
| 2026-07-12 | 6.138488 |
| 2026-07-13 | 6.142305 |
| 2026-07-14 | 6.146723 |
| 2026-07-15 | 6.166486 |
| 2026-07-16 | 6.154298 |
| 2026-07-17 | 6.152412 |
| 2026-07-18 | 6.157267 |
| 2026-07-19 | 6.156356 |
| 2026-07-20 | 6.15969 |
| 2026-07-21 | 6.174367 |
| 2026-07-22 | 6.187612 |
| 2026-07-23 | 6.223552 |
| 2026-07-24 | 6.207837 |
| 2026-07-25 | 6.190731 |
| 2026-07-26 | 6.28933 |
| 2026-07-27 | 6.280403 |
| 2026-07-28 | 6.27312 |
| 2026-07-29 | 6.277904 |
| 2026-07-30 | 6.223916 |
| 2026-07-31 | 6.223487 |
| 2026-08-01 | 6.24686 |
| 2026-08-02 | 6.24743 |
| 2026-08-03 | 6.244177 |
| 2026-08-04 | 6.234771 |
| 2026-08-05 | 6.235302 |
| 2026-08-06 | 6.216051 |
| 2026-08-07 | 6.210384 |
| 2026-08-08 | 6.208936 |
| 2026-08-09 | 6.208826 |
| 2026-08-10 | 6.19558 |
| 2026-08-11 | 6.212244 |
| 2026-08-12 | 6.201792 |
| 2026-08-13 | 6.190814 |
| 2026-08-14 | 6.184547 |
| 2026-08-15 | 6.183225 |
| 2026-08-16 | 6.182156 |
| 2026-08-17 | 6.177254 |
| 2026-08-18 | 6.201486 |
| 2026-08-20 | 6.190872 |
| 2026-08-21 | 6.19729 |
| 2026-08-22 | 6.204093 |
| 2026-08-23 | 6.202938 |
| 2026-08-24 | 6.202753 |
| 2026-08-25 | 6.201857 |
| 2026-08-26 | 6.212793 |
| 2026-08-27 | 6.244092 |
| 2026-08-28 | 6.275494 |
| 2026-08-29 | 6.278892 |
| 2026-08-30 | 6.280035 |
| 2026-08-31 | 6.285115 |
| 2026-09-01 | 6.306755 |
| 2026-09-02 | 6.291696 |
| 2026-09-03 | 6.297141 |
| 2026-09-04 | 6.295273 |
| 2026-09-05 | 6.292801 |
| 2026-09-06 | 6.297073 |
| 2026-09-07 | 6.291831 |
| 2026-09-08 | 6.296197 |
| 2026-09-09 | 6.308633 |
| 2026-09-10 | 6.315687 |
| 2026-09-11 | 6.382974 |
| 2026-09-12 | 6.442971 |
| 2026-09-13 | 6.44569 |
| 2026-09-14 | 6.444968 |
| 2026-09-15 | 6.486491 |
| 2026-09-16 | 6.513634 |
| 2026-09-17 | 6.538068 |
| 2026-09-18 | 6.532749 |
| 2026-09-19 | 6.552613 |
| 2026-09-20 | 6.55652 |
| 2026-09-21 | 6.558653 |
| 2026-09-22 | 6.544666 |
| 2026-09-23 | 6.507721 |
| 2026-09-24 | 6.507672 |
| 2026-09-25 | 6.54522 |
| 2026-09-26 | 6.522997 |
| 2026-09-27 | 6.522918 |
| 2026-09-28 | 6.523838 |
| 2026-09-30 | 6.531368 |
| 2026-10-02 | 6.588699 |
| 2026-10-03 | 6.652715 |
| 2026-10-05 | 6.644758 |
| 2026-10-06 | 6.698226 |
| 2026-10-07 | 6.737833 |
| 2026-10-08 | 6.75514 |
| 2026-10-09 | 6.806182 |
| 2026-10-10 | 6.755099 |
| 2026-10-11 | 6.753007 |
| 2026-10-12 | 6.765472 |
| 2026-10-13 | 6.924262 |
| 2026-10-14 | 6.91339 |
| 2026-10-15 | 6.769579 |
| 2026-10-16 | 6.733736 |
| 2026-10-17 | 6.875788 |
| 2026-10-18 | 6.895433 |
| 2026-10-19 | 6.896491 |
| 2026-10-20 | 6.940189 |
| 2026-10-21 | 6.959772 |
| 2026-10-22 | 7.004915 |
| 2026-10-23 | 7.154997 |
| 2026-10-24 | 7.154997 |
High
7.1742
Low
5.6977
Average
6.1056
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/UGX API questions
How do I get the SDG/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/UGX rate in rates.UGX.
How far back does SDG/UGX historical data go?
Daily SDG/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.