SDG to UAH exchange rate API
Sudanese Pound to Hryvnia · quoted 2026-10-23
0.07512
▲ +9.59% over 2Y
1 SDG = 0.07512 UAH · 1 UAH = 13.3120 SDG · Get this rate via the API
1 SDG buys 0.07512 UAH as of 2026-10-23, so 1 UAH buys 13.3120 SDG. Over the last 2 years, SDG/UAH traded between 0.06847 and 0.08382, averaged 0.07112 and rose 9.59%. The API holds daily SDG/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-23 | 0.068544 |
| 2024-10-24 | 0.068638 |
| 2024-10-25 | 0.068703 |
| 2024-10-26 | 0.068809 |
| 2024-10-27 | 0.069092 |
| 2024-10-28 | 0.06876 |
| 2024-10-29 | 0.068854 |
| 2024-10-30 | 0.068796 |
| 2024-10-31 | 0.068638 |
| 2024-11-01 | 0.068626 |
| 2024-11-02 | 0.068636 |
| 2024-11-03 | 0.068896 |
| 2024-11-04 | 0.068686 |
| 2024-11-05 | 0.068713 |
| 2024-11-06 | 0.068718 |
| 2024-11-07 | 0.068704 |
| 2024-11-08 | 0.068721 |
| 2024-11-09 | 0.068799 |
| 2024-11-10 | 0.069252 |
| 2024-11-11 | 0.068833 |
| 2024-11-12 | 0.068841 |
| 2024-11-13 | 0.068854 |
| 2024-11-14 | 0.068785 |
| 2024-11-15 | 0.068763 |
| 2024-11-16 | 0.068851 |
| 2024-11-17 | 0.068957 |
| 2024-11-18 | 0.068792 |
| 2024-11-19 | 0.068795 |
| 2024-11-20 | 0.06877 |
| 2024-11-21 | 0.068698 |
| 2024-11-22 | 0.068644 |
| 2024-11-23 | 0.068677 |
| 2024-11-24 | 0.069077 |
| 2024-11-25 | 0.068827 |
| 2024-11-26 | 0.068882 |
| 2024-11-27 | 0.069049 |
| 2024-11-28 | 0.068959 |
| 2024-11-29 | 0.069126 |
| 2024-11-30 | 0.068982 |
| 2024-12-01 | 0.069618 |
| 2024-12-02 | 0.069085 |
| 2024-12-03 | 0.069114 |
| 2024-12-04 | 0.069069 |
| 2024-12-05 | 0.069172 |
| 2024-12-06 | 0.069184 |
| 2024-12-07 | 0.069317 |
| 2024-12-08 | 0.069636 |
| 2024-12-09 | 0.069029 |
| 2024-12-10 | 0.069157 |
| 2024-12-11 | 0.069229 |
| 2024-12-12 | 0.069249 |
| 2024-12-13 | 0.069247 |
| 2024-12-14 | 0.069346 |
| 2024-12-15 | 0.069752 |
| 2024-12-16 | 0.069133 |
| 2024-12-17 | 0.069102 |
| 2024-12-18 | 0.069254 |
| 2024-12-19 | 0.069366 |
| 2024-12-20 | 0.069112 |
| 2024-12-21 | 0.069149 |
| 2024-12-22 | 0.070125 |
| 2024-12-23 | 0.069276 |
| 2024-12-24 | 0.06935 |
| 2024-12-25 | 0.069146 |
| 2024-12-26 | 0.069276 |
| 2024-12-27 | 0.069336 |
| 2024-12-28 | 0.069568 |
| 2024-12-29 | 0.070026 |
| 2024-12-30 | 0.06929 |
| 2024-12-31 | 0.069597 |
| 2025-01-01 | 0.069113 |
| 2025-01-02 | 0.069578 |
| 2025-01-03 | 0.069579 |
| 2025-01-04 | 0.07014 |
| 2025-01-05 | 0.070288 |
| 2025-01-06 | 0.069568 |
| 2025-01-07 | 0.069515 |
| 2025-01-08 | 0.070231 |
| 2025-01-09 | 0.070424 |
| 2025-01-10 | 0.070483 |
| 2025-01-11 | 0.070486 |
| 2025-01-12 | 0.070751 |
| 2025-01-13 | 0.070505 |
| 2025-01-14 | 0.070514 |
| 2025-01-15 | 0.070447 |
| 2025-01-16 | 0.070281 |
| 2025-01-17 | 0.070272 |
| 2025-01-18 | 0.070448 |
| 2025-01-19 | 0.070611 |
| 2025-01-20 | 0.070105 |
| 2025-01-21 | 0.07018 |
| 2025-01-22 | 0.070145 |
| 2025-01-23 | 0.070022 |
| 2025-01-24 | 0.069961 |
| 2025-01-25 | 0.070034 |
| 2025-01-26 | 0.070178 |
| 2025-01-27 | 0.069665 |
| 2025-01-28 | 0.069818 |
| 2025-01-29 | 0.06986 |
| 2025-01-30 | 0.069823 |
| 2025-01-31 | 0.069761 |
| 2025-02-01 | 0.06942 |
| 2025-02-02 | 0.069961 |
| 2025-02-03 | 0.069432 |
| 2025-02-04 | 0.069486 |
| 2025-02-05 | 0.069466 |
| 2025-02-06 | 0.069507 |
| 2025-02-07 | 0.069296 |
| 2025-02-08 | 0.069113 |
| 2025-02-09 | 0.069436 |
| 2025-02-10 | 0.069121 |
| 2025-02-11 | 0.069249 |
| 2025-02-12 | 0.069405 |
| 2025-02-13 | 0.069416 |
| 2025-02-14 | 0.069436 |
| 2025-02-15 | 0.069381 |
| 2025-02-16 | 0.069892 |
| 2025-02-17 | 0.069278 |
| 2025-02-18 | 0.069153 |
| 2025-02-19 | 0.069266 |
| 2025-02-20 | 0.069301 |
| 2025-02-21 | 0.069256 |
| 2025-02-22 | 0.069257 |
| 2025-02-23 | 0.069875 |
| 2025-02-24 | 0.069342 |
| 2025-02-25 | 0.069469 |
| 2025-02-26 | 0.069321 |
| 2025-02-27 | 0.069278 |
| 2025-02-28 | 0.069201 |
| 2025-03-01 | 0.069391 |
| 2025-03-02 | 0.069505 |
| 2025-03-03 | 0.069155 |
| 2025-03-04 | 0.069225 |
| 2025-03-05 | 0.069101 |
| 2025-03-06 | 0.068873 |
| 2025-03-07 | 0.068869 |
| 2025-03-08 | 0.068682 |
| 2025-03-09 | 0.068662 |
| 2025-03-10 | 0.068767 |
| 2025-03-11 | 0.068748 |
| 2025-03-12 | 0.068844 |
| 2025-03-13 | 0.068984 |
| 2025-03-14 | 0.069103 |
| 2025-03-15 | 0.069018 |
| 2025-03-16 | 0.068961 |
| 2025-03-17 | 0.068953 |
| 2025-03-18 | 0.06916 |
| 2025-03-19 | 0.069189 |
| 2025-03-20 | 0.069195 |
| 2025-03-21 | 0.069174 |
| 2025-03-22 | 0.069066 |
| 2025-03-23 | 0.068937 |
| 2025-03-25 | 0.069328 |
| 2025-03-26 | 0.069377 |
| 2025-03-27 | 0.069204 |
| 2025-03-28 | 0.06919 |
| 2025-03-29 | 0.069419 |
| 2025-03-30 | 0.06935 |
| 2025-03-31 | 0.069456 |
| 2025-04-01 | 0.068808 |
| 2025-04-02 | 0.068684 |
| 2025-04-03 | 0.068871 |
| 2025-04-04 | 0.068782 |
| 2025-04-05 | 0.068783 |
| 2025-04-06 | 0.06923 |
| 2025-04-07 | 0.068666 |
| 2025-04-08 | 0.068532 |
| 2025-04-09 | 0.068739 |
| 2025-04-10 | 0.068807 |
| 2025-04-11 | 0.06897 |
| 2025-04-12 | 0.068668 |
| 2025-04-13 | 0.069329 |
| 2025-04-14 | 0.068832 |
| 2025-04-15 | 0.068802 |
| 2025-04-16 | 0.068607 |
| 2025-04-17 | 0.068825 |
| 2025-04-18 | 0.068999 |
| 2025-04-19 | 0.06873 |
| 2025-04-20 | 0.069296 |
| 2025-04-21 | 0.068945 |
| 2025-04-22 | 0.068985 |
| 2025-04-23 | 0.069108 |
| 2025-04-24 | 0.069213 |
| 2025-04-25 | 0.069409 |
| 2025-04-26 | 0.069389 |
| 2025-04-27 | 0.069734 |
| 2025-04-28 | 0.069627 |
| 2025-04-29 | 0.069432 |
| 2025-04-30 | 0.069285 |
| 2025-05-01 | 0.069196 |
| 2025-05-02 | 0.069302 |
| 2025-05-03 | 0.069247 |
| 2025-05-04 | 0.069573 |
| 2025-05-05 | 0.069307 |
| 2025-05-06 | 0.069361 |
| 2025-05-08 | 0.069171 |
| 2025-05-09 | 0.06925 |
| 2025-05-10 | 0.069521 |
| 2025-05-11 | 0.069468 |
| 2025-05-12 | 0.069201 |
| 2025-05-13 | 0.069133 |
| 2025-05-14 | 0.069191 |
| 2025-05-15 | 0.06913 |
| 2025-05-17 | 0.069095 |
| 2025-05-18 | 0.069398 |
| 2025-05-19 | 0.069242 |
| 2025-05-20 | 0.069259 |
| 2025-05-21 | 0.069104 |
| 2025-05-22 | 0.069076 |
| 2025-05-23 | 0.069108 |
| 2025-05-24 | 0.069114 |
| 2025-05-25 | 0.069396 |
| 2025-05-26 | 0.069111 |
| 2025-05-27 | 0.069326 |
| 2025-05-28 | 0.069422 |
| 2025-05-29 | 0.069218 |
| 2025-05-30 | 0.069216 |
| 2025-05-31 | 0.069147 |
| 2025-06-01 | 0.069528 |
| 2025-06-02 | 0.069151 |
| 2025-06-03 | 0.069382 |
| 2025-06-04 | 0.069217 |
| 2025-06-05 | 0.069167 |
| 2025-06-06 | 0.069065 |
| 2025-06-07 | 0.069033 |
| 2025-06-08 | 0.069392 |
| 2025-06-09 | 0.069176 |
| 2025-06-10 | 0.069158 |
| 2025-06-11 | 0.069161 |
| 2025-06-12 | 0.069151 |
| 2025-06-13 | 0.069021 |
| 2025-06-14 | 0.069109 |
| 2025-06-15 | 0.069399 |
| 2025-06-16 | 0.069107 |
| 2025-06-17 | 0.069215 |
| 2025-06-18 | 0.069272 |
| 2025-06-19 | 0.069369 |
| 2025-06-20 | 0.069592 |
| 2025-06-21 | 0.069449 |
| 2025-06-22 | 0.06977 |
| 2025-06-23 | 0.069743 |
| 2025-06-24 | 0.069799 |
| 2025-06-25 | 0.069482 |
| 2025-06-26 | 0.069334 |
| 2025-06-27 | 0.069342 |
| 2025-06-28 | 0.069401 |
| 2025-06-29 | 0.06954 |
| 2025-06-30 | 0.069479 |
| 2025-07-01 | 0.069582 |
| 2025-07-02 | 0.069677 |
| 2025-07-03 | 0.06954 |
| 2025-07-04 | 0.069555 |
| 2025-07-05 | 0.0695 |
| 2025-07-06 | 0.069481 |
| 2025-07-07 | 0.069447 |
| 2025-07-08 | 0.069641 |
| 2025-07-09 | 0.069584 |
| 2025-07-10 | 0.069565 |
| 2025-07-11 | 0.069645 |
| 2025-07-12 | 0.06958 |
| 2025-07-13 | 0.069942 |
| 2025-07-14 | 0.069581 |
| 2025-07-15 | 0.069705 |
| 2025-07-16 | 0.069624 |
| 2025-07-17 | 0.069838 |
| 2025-07-18 | 0.069533 |
| 2025-07-19 | 0.069575 |
| 2025-07-20 | 0.07001 |
| 2025-07-21 | 0.069623 |
| 2025-07-22 | 0.069545 |
| 2025-07-23 | 0.069523 |
| 2025-07-24 | 0.069548 |
| 2025-07-25 | 0.069542 |
| 2025-07-26 | 0.069511 |
| 2025-07-27 | 0.069902 |
| 2025-07-28 | 0.069611 |
| 2025-07-29 | 0.069596 |
| 2025-07-30 | 0.069636 |
| 2025-07-31 | 0.06952 |
| 2025-08-01 | 0.069562 |
| 2025-08-02 | 0.069582 |
| 2025-08-03 | 0.069634 |
| 2025-08-04 | 0.069474 |
| 2025-08-05 | 0.069562 |
| 2025-08-06 | 0.069405 |
| 2025-08-07 | 0.069147 |
| 2025-08-08 | 0.069073 |
| 2025-08-09 | 0.069055 |
| 2025-08-10 | 0.069126 |
| 2025-08-11 | 0.069033 |
| 2025-08-12 | 0.069044 |
| 2025-08-13 | 0.069133 |
| 2025-08-14 | 0.069045 |
| 2025-08-15 | 0.069152 |
| 2025-08-16 | 0.069157 |
| 2025-08-17 | 0.069104 |
| 2025-08-18 | 0.068822 |
| 2025-08-19 | 0.068842 |
| 2025-08-20 | 0.068901 |
| 2025-08-21 | 0.068834 |
| 2025-08-22 | 0.068745 |
| 2025-08-23 | 0.068795 |
| 2025-08-24 | 0.068839 |
| 2025-08-25 | 0.068907 |
| 2025-08-26 | 0.069091 |
| 2025-08-27 | 0.068941 |
| 2025-08-28 | 0.068931 |
| 2025-08-29 | 0.068897 |
| 2025-08-30 | 0.068927 |
| 2025-08-31 | 0.068906 |
| 2025-09-01 | 0.06885 |
| 2025-09-02 | 0.068898 |
| 2025-09-03 | 0.069082 |
| 2025-09-04 | 0.06893 |
| 2025-09-05 | 0.068806 |
| 2025-09-06 | 0.068782 |
| 2025-09-07 | 0.068804 |
| 2025-09-08 | 0.068686 |
| 2025-09-09 | 0.06871 |
| 2025-09-10 | 0.068787 |
| 2025-09-11 | 0.068655 |
| 2025-09-13 | 0.068781 |
| 2025-09-14 | 0.068832 |
| 2025-09-15 | 0.068674 |
| 2025-09-16 | 0.068554 |
| 2025-09-17 | 0.068466 |
| 2025-09-18 | 0.068546 |
| 2025-09-19 | 0.068507 |
| 2025-09-20 | 0.068903 |
| 2025-09-21 | 0.068917 |
| 2025-09-22 | 0.068811 |
| 2025-09-23 | 0.068829 |
| 2025-09-24 | 0.068834 |
| 2025-09-25 | 0.068999 |
| 2025-09-26 | 0.068983 |
| 2025-09-27 | 0.069009 |
| 2025-09-28 | 0.069097 |
| 2025-09-29 | 0.068828 |
| 2025-09-30 | 0.068818 |
| 2025-10-01 | 0.068568 |
| 2025-10-02 | 0.068575 |
| 2025-10-03 | 0.068607 |
| 2025-10-04 | 0.06874 |
| 2025-10-05 | 0.068862 |
| 2025-10-06 | 0.068742 |
| 2025-10-07 | 0.068759 |
| 2025-10-08 | 0.068783 |
| 2025-10-09 | 0.068916 |
| 2025-10-10 | 0.069081 |
| 2025-10-11 | 0.069183 |
| 2025-10-12 | 0.069366 |
| 2025-10-13 | 0.069147 |
| 2025-10-14 | 0.06933 |
| 2025-10-15 | 0.069343 |
| 2025-10-16 | 0.069317 |
| 2025-10-17 | 0.069261 |
| 2025-10-18 | 0.069592 |
| 2025-10-19 | 0.06957 |
| 2025-10-20 | 0.069463 |
| 2025-10-21 | 0.069564 |
| 2025-10-22 | 0.069543 |
| 2025-10-23 | 0.069508 |
| 2025-10-24 | 0.069608 |
| 2025-10-25 | 0.069629 |
| 2025-10-26 | 0.06999 |
| 2025-10-27 | 0.069937 |
| 2025-10-28 | 0.07001 |
| 2025-10-29 | 0.069844 |
| 2025-10-30 | 0.069899 |
| 2025-10-31 | 0.069927 |
| 2025-11-01 | 0.069972 |
| 2025-11-02 | 0.069949 |
| 2025-11-03 | 0.069884 |
| 2025-11-04 | 0.06986 |
| 2025-11-05 | 0.070032 |
| 2025-11-06 | 0.070126 |
| 2025-11-07 | 0.070017 |
| 2025-11-08 | 0.06993 |
| 2025-11-09 | 0.069981 |
| 2025-11-10 | 0.069918 |
| 2025-11-11 | 0.070051 |
| 2025-11-12 | 0.069994 |
| 2025-11-13 | 0.070104 |
| 2025-11-14 | 0.070049 |
| 2025-11-15 | 0.070061 |
| 2025-11-16 | 0.070127 |
| 2025-11-17 | 0.07003 |
| 2025-11-18 | 0.070142 |
| 2025-11-19 | 0.070179 |
| 2025-11-20 | 0.070126 |
| 2025-11-21 | 0.070305 |
| 2025-11-22 | 0.07037 |
| 2025-11-23 | 0.070424 |
| 2025-11-24 | 0.070384 |
| 2025-11-25 | 0.07075 |
| 2025-11-26 | 0.070515 |
| 2025-11-27 | 0.070514 |
| 2025-11-28 | 0.070453 |
| 2025-11-29 | 0.070439 |
| 2025-11-30 | 0.070437 |
| 2025-12-01 | 0.070568 |
| 2025-12-02 | 0.07065 |
| 2025-12-03 | 0.070549 |
| 2025-12-04 | 0.070394 |
| 2025-12-05 | 0.07037 |
| 2025-12-06 | 0.070426 |
| 2025-12-07 | 0.070234 |
| 2025-12-08 | 0.070136 |
| 2025-12-09 | 0.070259 |
| 2025-12-11 | 0.070577 |
| 2025-12-12 | 0.070453 |
| 2025-12-13 | 0.070427 |
| 2025-12-14 | 0.070496 |
| 2025-12-15 | 0.0704 |
| 2025-12-16 | 0.070335 |
| 2025-12-17 | 0.070529 |
| 2025-12-18 | 0.070574 |
| 2025-12-19 | 0.070457 |
| 2025-12-20 | 0.070467 |
| 2025-12-21 | 0.070537 |
| 2025-12-22 | 0.070429 |
| 2025-12-23 | 0.070034 |
| 2025-12-24 | 0.069905 |
| 2025-12-25 | 0.070123 |
| 2025-12-26 | 0.070024 |
| 2025-12-27 | 0.070176 |
| 2025-12-28 | 0.070079 |
| 2025-12-29 | 0.070252 |
| 2025-12-30 | 0.07048 |
| 2025-12-31 | 0.070604 |
| 2026-01-01 | 0.070427 |
| 2026-01-02 | 0.070461 |
| 2026-01-03 | 0.070493 |
| 2026-01-04 | 0.070429 |
| 2026-01-05 | 0.070643 |
| 2026-01-06 | 0.07069 |
| 2026-01-07 | 0.070911 |
| 2026-01-08 | 0.071301 |
| 2026-01-09 | 0.071749 |
| 2026-01-10 | 0.070975 |
| 2026-01-11 | 0.071709 |
| 2026-01-12 | 0.0719 |
| 2026-01-13 | 0.072081 |
| 2026-01-14 | 0.072079 |
| 2026-01-15 | 0.072261 |
| 2026-01-16 | 0.0723 |
| 2026-01-17 | 0.072274 |
| 2026-01-18 | 0.072409 |
| 2026-01-19 | 0.072406 |
| 2026-01-20 | 0.072135 |
| 2026-01-21 | 0.07213 |
| 2026-01-22 | 0.07187 |
| 2026-01-23 | 0.071885 |
| 2026-01-24 | 0.071921 |
| 2026-01-25 | 0.071998 |
| 2026-01-26 | 0.071857 |
| 2026-01-27 | 0.071913 |
| 2026-01-28 | 0.071754 |
| 2026-01-29 | 0.071441 |
| 2026-01-30 | 0.071485 |
| 2026-01-31 | 0.071465 |
| 2026-02-01 | 0.071565 |
| 2026-02-02 | 0.071684 |
| 2026-02-03 | 0.071743 |
| 2026-02-04 | 0.071911 |
| 2026-02-05 | 0.072014 |
| 2026-02-06 | 0.072002 |
| 2026-02-07 | 0.071358 |
| 2026-02-08 | 0.071955 |
| 2026-02-09 | 0.071754 |
| 2026-02-10 | 0.071677 |
| 2026-02-11 | 0.07184 |
| 2026-02-12 | 0.071691 |
| 2026-02-13 | 0.071837 |
| 2026-02-14 | 0.071849 |
| 2026-02-15 | 0.071746 |
| 2026-02-16 | 0.071808 |
| 2026-02-17 | 0.072 |
| 2026-02-18 | 0.072073 |
| 2026-02-19 | 0.072126 |
| 2026-02-20 | 0.072141 |
| 2026-02-21 | 0.072145 |
| 2026-02-22 | 0.072068 |
| 2026-02-23 | 0.072064 |
| 2026-02-24 | 0.072153 |
| 2026-02-25 | 0.072133 |
| 2026-02-26 | 0.072093 |
| 2026-02-27 | 0.072035 |
| 2026-02-28 | 0.071799 |
| 2026-03-01 | 0.071935 |
| 2026-03-02 | 0.072151 |
| 2026-03-03 | 0.07223 |
| 2026-03-04 | 0.072595 |
| 2026-03-05 | 0.073163 |
| 2026-03-06 | 0.07284 |
| 2026-03-07 | 0.072808 |
| 2026-03-08 | 0.072904 |
| 2026-03-09 | 0.072981 |
| 2026-03-10 | 0.073001 |
| 2026-03-11 | 0.073155 |
| 2026-03-12 | 0.073562 |
| 2026-03-13 | 0.073678 |
| 2026-03-14 | 0.073665 |
| 2026-03-15 | 0.073628 |
| 2026-03-16 | 0.073623 |
| 2026-03-17 | 0.073437 |
| 2026-03-18 | 0.0732 |
| 2026-03-19 | 0.073381 |
| 2026-03-20 | 0.073046 |
| 2026-03-21 | 0.072962 |
| 2026-03-22 | 0.072964 |
| 2026-03-23 | 0.07291 |
| 2026-03-24 | 0.073196 |
| 2026-03-25 | 0.073197 |
| 2026-03-26 | 0.07324 |
| 2026-03-27 | 0.073134 |
| 2026-03-28 | 0.07294 |
| 2026-03-29 | 0.073071 |
| 2026-03-30 | 0.073114 |
| 2026-03-31 | 0.083819 |
| 2026-04-01 | 0.077602 |
| 2026-04-02 | 0.077662 |
| 2026-04-03 | 0.077363 |
| 2026-04-04 | 0.083448 |
| 2026-04-05 | 0.083455 |
| 2026-04-06 | 0.072837 |
| 2026-04-07 | 0.072676 |
| 2026-04-08 | 0.072431 |
| 2026-04-09 | 0.072059 |
| 2026-04-10 | 0.072182 |
| 2026-04-11 | 0.072265 |
| 2026-04-12 | 0.072183 |
| 2026-04-13 | 0.072183 |
| 2026-04-14 | 0.072217 |
| 2026-04-15 | 0.072437 |
| 2026-04-16 | 0.07228 |
| 2026-04-17 | 0.0727 |
| 2026-04-18 | 0.073247 |
| 2026-04-19 | 0.073376 |
| 2026-04-20 | 0.073497 |
| 2026-04-21 | 0.073418 |
| 2026-04-22 | 0.073623 |
| 2026-04-23 | 0.073317 |
| 2026-04-24 | 0.073161 |
| 2026-04-25 | 0.073259 |
| 2026-04-26 | 0.073259 |
| 2026-04-27 | 0.07326 |
| 2026-04-28 | 0.073621 |
| 2026-04-29 | 0.073372 |
| 2026-04-30 | 0.073422 |
| 2026-05-01 | 0.073187 |
| 2026-05-02 | 0.073187 |
| 2026-05-03 | 0.073187 |
| 2026-05-04 | 0.073187 |
| 2026-05-05 | 0.073397 |
| 2026-05-06 | 0.07303 |
| 2026-05-07 | 0.073265 |
| 2026-05-08 | 0.073154 |
| 2026-05-09 | 0.07314 |
| 2026-05-10 | 0.072954 |
| 2026-05-11 | 0.072955 |
| 2026-05-12 | 0.073169 |
| 2026-05-14 | 0.073199 |
| 2026-05-15 | 0.073543 |
| 2026-05-16 | 0.073443 |
| 2026-05-17 | 0.073357 |
| 2026-05-18 | 0.073674 |
| 2026-05-19 | 0.07354 |
| 2026-05-20 | 0.073611 |
| 2026-05-21 | 0.073696 |
| 2026-05-23 | 0.073574 |
| 2026-05-24 | 0.073632 |
| 2026-05-25 | 0.073552 |
| 2026-05-26 | 0.073738 |
| 2026-05-27 | 0.073772 |
| 2026-05-28 | 0.07381 |
| 2026-05-29 | 0.073761 |
| 2026-05-30 | 0.07377 |
| 2026-05-31 | 0.073755 |
| 2026-06-01 | 0.073771 |
| 2026-06-02 | 0.07383 |
| 2026-06-03 | 0.073852 |
| 2026-06-04 | 0.073952 |
| 2026-06-05 | 0.073901 |
| 2026-06-06 | 0.073926 |
| 2026-06-09 | 0.074358 |
| 2026-06-10 | 0.074816 |
| 2026-06-11 | 0.075033 |
| 2026-06-12 | 0.074867 |
| 2026-06-13 | 0.074761 |
| 2026-06-14 | 0.074814 |
| 2026-06-15 | 0.074771 |
| 2026-06-16 | 0.074757 |
| 2026-06-17 | 0.074713 |
| 2026-06-18 | 0.074786 |
| 2026-06-19 | 0.07484 |
| 2026-06-20 | 0.074764 |
| 2026-06-21 | 0.074817 |
| 2026-06-22 | 0.074797 |
| 2026-06-23 | 0.074906 |
| 2026-06-24 | 0.074734 |
| 2026-06-25 | 0.074764 |
| 2026-06-26 | 0.074808 |
| 2026-06-27 | 0.074676 |
| 2026-06-28 | 0.074748 |
| 2026-06-29 | 0.074793 |
| 2026-06-30 | 0.07472 |
| 2026-07-01 | 0.074366 |
| 2026-07-02 | 0.074675 |
| 2026-07-03 | 0.07468 |
| 2026-07-04 | 0.074192 |
| 2026-07-05 | 0.074371 |
| 2026-07-06 | 0.074245 |
| 2026-07-07 | 0.074314 |
| 2026-07-08 | 0.074116 |
| 2026-07-09 | 0.074188 |
| 2026-07-10 | 0.074178 |
| 2026-07-11 | 0.074228 |
| 2026-07-12 | 0.074177 |
| 2026-07-13 | 0.074274 |
| 2026-07-14 | 0.074526 |
| 2026-07-15 | 0.07469 |
| 2026-07-16 | 0.074468 |
| 2026-07-17 | 0.074448 |
| 2026-07-18 | 0.074354 |
| 2026-07-19 | 0.074401 |
| 2026-07-20 | 0.074466 |
| 2026-07-21 | 0.074547 |
| 2026-07-22 | 0.074614 |
| 2026-07-23 | 0.074666 |
| 2026-07-24 | 0.074641 |
| 2026-07-25 | 0.074758 |
| 2026-07-26 | 0.074673 |
| 2026-07-27 | 0.074705 |
| 2026-07-28 | 0.074776 |
| 2026-07-29 | 0.074915 |
| 2026-07-30 | 0.07479 |
| 2026-07-31 | 0.074344 |
| 2026-08-01 | 0.07418 |
| 2026-08-02 | 0.074477 |
| 2026-08-03 | 0.074435 |
| 2026-08-04 | 0.074607 |
| 2026-08-05 | 0.074656 |
| 2026-08-06 | 0.074562 |
| 2026-08-07 | 0.074641 |
| 2026-08-08 | 0.074619 |
| 2026-08-09 | 0.074578 |
| 2026-08-10 | 0.074606 |
| 2026-08-11 | 0.07473 |
| 2026-08-12 | 0.074707 |
| 2026-08-13 | 0.074573 |
| 2026-08-14 | 0.074587 |
| 2026-08-15 | 0.074479 |
| 2026-08-16 | 0.074524 |
| 2026-08-17 | 0.074511 |
| 2026-08-18 | 0.074605 |
| 2026-08-20 | 0.074417 |
| 2026-08-21 | 0.074425 |
| 2026-08-22 | 0.07447 |
| 2026-08-23 | 0.074423 |
| 2026-08-24 | 0.074518 |
| 2026-08-25 | 0.07446 |
| 2026-08-26 | 0.074321 |
| 2026-08-27 | 0.074212 |
| 2026-08-28 | 0.074252 |
| 2026-08-29 | 0.074318 |
| 2026-08-30 | 0.074258 |
| 2026-08-31 | 0.074443 |
| 2026-09-01 | 0.074134 |
| 2026-09-02 | 0.074192 |
| 2026-09-03 | 0.074329 |
| 2026-09-04 | 0.074446 |
| 2026-09-05 | 0.074197 |
| 2026-09-06 | 0.074333 |
| 2026-09-07 | 0.074395 |
| 2026-09-08 | 0.074012 |
| 2026-09-09 | 0.074355 |
| 2026-09-10 | 0.074438 |
| 2026-09-11 | 0.074159 |
| 2026-09-12 | 0.074181 |
| 2026-09-13 | 0.074305 |
| 2026-09-14 | 0.074181 |
| 2026-09-15 | 0.07446 |
| 2026-09-16 | 0.07437 |
| 2026-09-17 | 0.074419 |
| 2026-09-18 | 0.074281 |
| 2026-09-19 | 0.074418 |
| 2026-09-20 | 0.074423 |
| 2026-09-21 | 0.074508 |
| 2026-09-22 | 0.074593 |
| 2026-09-23 | 0.074616 |
| 2026-09-24 | 0.074842 |
| 2026-09-25 | 0.074922 |
| 2026-09-26 | 0.07459 |
| 2026-09-27 | 0.074764 |
| 2026-09-28 | 0.074633 |
| 2026-09-30 | 0.074658 |
| 2026-10-02 | 0.074805 |
| 2026-10-03 | 0.074919 |
| 2026-10-05 | 0.074922 |
| 2026-10-06 | 0.075042 |
| 2026-10-07 | 0.074717 |
| 2026-10-08 | 0.074706 |
| 2026-10-09 | 0.074848 |
| 2026-10-10 | 0.074822 |
| 2026-10-11 | 0.074787 |
| 2026-10-12 | 0.074814 |
| 2026-10-13 | 0.075065 |
| 2026-10-14 | 0.075134 |
| 2026-10-15 | 0.07501 |
| 2026-10-16 | 0.074813 |
| 2026-10-17 | 0.074808 |
| 2026-10-18 | 0.074799 |
| 2026-10-19 | 0.074935 |
| 2026-10-20 | 0.07504 |
| 2026-10-21 | 0.075043 |
| 2026-10-22 | 0.07505 |
| 2026-10-23 | 0.07512 |
High
0.08382
Low
0.06847
Average
0.07112
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/UAH API questions
How do I get the SDG/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/UAH rate in rates.UAH.
How far back does SDG/UAH historical data go?
Daily SDG/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.