SDG to TZS exchange rate API
Sudanese Pound to Tanzanian Shilling · quoted 2026-10-24
4.4130
▼ +0.51% over 2Y
1 SDG = 4.4130 TZS · 1 TZS = 0.22660 SDG · Get this rate via the API
1 SDG buys 4.4130 TZS as of 2026-10-24, so 1 TZS buys 0.22660 SDG. Over the last 2 years, SDG/TZS traded between 3.7463 and 4.9646, averaged 4.2666 and fell 0.51%. The API holds daily SDG/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-24 | 4.435568 |
| 2024-10-25 | 4.43825 |
| 2024-10-26 | 4.532732 |
| 2024-10-27 | 4.496047 |
| 2024-10-28 | 4.430862 |
| 2024-10-29 | 4.424866 |
| 2024-10-30 | 4.408975 |
| 2024-10-31 | 4.352641 |
| 2024-11-01 | 4.321868 |
| 2024-11-02 | 4.486054 |
| 2024-11-03 | 4.394586 |
| 2024-11-04 | 4.3233 |
| 2024-11-05 | 4.305574 |
| 2024-11-06 | 4.29752 |
| 2024-11-07 | 4.301623 |
| 2024-11-08 | 4.298548 |
| 2024-11-09 | 4.438723 |
| 2024-11-10 | 4.353304 |
| 2024-11-11 | 4.312176 |
| 2024-11-12 | 4.320756 |
| 2024-11-13 | 4.322316 |
| 2024-11-14 | 4.322255 |
| 2024-11-15 | 4.322531 |
| 2024-11-16 | 4.421865 |
| 2024-11-17 | 4.382375 |
| 2024-11-18 | 4.309846 |
| 2024-11-19 | 4.305755 |
| 2024-11-20 | 4.303066 |
| 2024-11-21 | 4.304851 |
| 2024-11-22 | 4.309509 |
| 2024-11-23 | 4.417527 |
| 2024-11-24 | 4.376964 |
| 2024-11-25 | 4.309599 |
| 2024-11-26 | 4.271243 |
| 2024-11-27 | 4.247152 |
| 2024-11-28 | 4.267769 |
| 2024-11-29 | 4.274085 |
| 2024-11-30 | 4.389335 |
| 2024-12-01 | 4.319469 |
| 2024-12-02 | 4.272861 |
| 2024-12-03 | 4.269299 |
| 2024-12-04 | 4.233532 |
| 2024-12-05 | 4.19614 |
| 2024-12-06 | 4.097832 |
| 2024-12-07 | 4.362191 |
| 2024-12-08 | 4.132215 |
| 2024-12-09 | 3.999941 |
| 2024-12-10 | 4.010993 |
| 2024-12-11 | 3.899957 |
| 2024-12-12 | 3.780798 |
| 2024-12-13 | 3.746327 |
| 2024-12-14 | 4.364823 |
| 2024-12-15 | 3.90243 |
| 2024-12-16 | 3.756849 |
| 2024-12-17 | 3.770963 |
| 2024-12-18 | 3.810511 |
| 2024-12-19 | 3.878508 |
| 2024-12-20 | 3.931169 |
| 2024-12-21 | 3.97129 |
| 2024-12-22 | 3.982994 |
| 2024-12-23 | 3.947614 |
| 2024-12-24 | 3.971161 |
| 2024-12-25 | 3.995694 |
| 2024-12-26 | 3.981517 |
| 2024-12-27 | 3.997388 |
| 2024-12-28 | 4.022035 |
| 2024-12-29 | 4.013613 |
| 2024-12-30 | 4.003412 |
| 2024-12-31 | 4.01685 |
| 2025-01-01 | 4.006914 |
| 2025-01-02 | 4.033538 |
| 2025-01-03 | 4.052731 |
| 2025-01-04 | 4.095713 |
| 2025-01-05 | 4.083501 |
| 2025-01-06 | 4.068261 |
| 2025-01-07 | 4.084047 |
| 2025-01-08 | 4.094251 |
| 2025-01-09 | 4.098473 |
| 2025-01-10 | 4.105777 |
| 2025-01-11 | 4.164653 |
| 2025-01-12 | 4.131393 |
| 2025-01-13 | 4.121578 |
| 2025-01-14 | 4.180001 |
| 2025-01-15 | 4.239997 |
| 2025-01-16 | 4.239486 |
| 2025-01-17 | 4.243942 |
| 2025-01-18 | 4.204303 |
| 2025-01-19 | 4.243345 |
| 2025-01-20 | 4.247723 |
| 2025-01-21 | 4.230767 |
| 2025-01-22 | 4.252194 |
| 2025-01-23 | 4.272863 |
| 2025-01-24 | 4.282703 |
| 2025-01-25 | 4.215311 |
| 2025-01-26 | 4.259415 |
| 2025-01-27 | 4.281216 |
| 2025-01-28 | 4.330778 |
| 2025-01-29 | 4.371481 |
| 2025-01-30 | 4.380322 |
| 2025-01-31 | 4.411047 |
| 2025-02-01 | 4.243075 |
| 2025-02-02 | 4.367782 |
| 2025-02-03 | 4.412434 |
| 2025-02-04 | 4.427535 |
| 2025-02-05 | 4.43533 |
| 2025-02-06 | 4.442118 |
| 2025-02-07 | 4.446999 |
| 2025-02-08 | 4.269131 |
| 2025-02-09 | 4.394556 |
| 2025-02-10 | 4.445969 |
| 2025-02-11 | 4.438741 |
| 2025-02-12 | 4.427097 |
| 2025-02-13 | 4.422945 |
| 2025-02-14 | 4.416855 |
| 2025-02-15 | 4.303101 |
| 2025-02-16 | 4.380499 |
| 2025-02-17 | 4.417228 |
| 2025-02-18 | 4.407634 |
| 2025-02-19 | 4.415252 |
| 2025-02-20 | 4.41863 |
| 2025-02-21 | 4.397755 |
| 2025-02-22 | 4.313734 |
| 2025-02-23 | 4.357549 |
| 2025-02-24 | 4.378249 |
| 2025-02-25 | 4.389504 |
| 2025-02-26 | 4.388295 |
| 2025-02-27 | 4.385978 |
| 2025-02-28 | 4.371215 |
| 2025-03-01 | 4.341256 |
| 2025-03-02 | 4.361325 |
| 2025-03-03 | 4.371151 |
| 2025-03-04 | 4.368293 |
| 2025-03-05 | 4.358509 |
| 2025-03-06 | 4.337662 |
| 2025-03-07 | 4.336361 |
| 2025-03-08 | 4.372097 |
| 2025-03-09 | 4.347241 |
| 2025-03-10 | 4.352689 |
| 2025-03-11 | 4.357338 |
| 2025-03-12 | 4.357919 |
| 2025-03-13 | 4.363429 |
| 2025-03-14 | 4.36637 |
| 2025-03-15 | 4.416594 |
| 2025-03-16 | 4.375936 |
| 2025-03-17 | 4.352872 |
| 2025-03-18 | 4.350701 |
| 2025-03-19 | 4.357952 |
| 2025-03-20 | 4.364737 |
| 2025-03-21 | 4.371275 |
| 2025-03-22 | 4.418528 |
| 2025-03-23 | 4.381813 |
| 2025-03-25 | 4.369423 |
| 2025-03-26 | 4.375377 |
| 2025-03-27 | 4.372532 |
| 2025-03-28 | 4.364736 |
| 2025-03-29 | 4.402908 |
| 2025-03-30 | 4.395036 |
| 2025-03-31 | 4.376058 |
| 2025-04-01 | 4.36522 |
| 2025-04-02 | 4.362484 |
| 2025-04-03 | 4.361753 |
| 2025-04-04 | 4.36296 |
| 2025-04-05 | 4.439007 |
| 2025-04-06 | 4.401264 |
| 2025-04-07 | 4.362644 |
| 2025-04-08 | 4.358533 |
| 2025-04-09 | 4.361794 |
| 2025-04-10 | 4.362193 |
| 2025-04-11 | 4.368113 |
| 2025-04-12 | 4.465242 |
| 2025-04-13 | 4.402548 |
| 2025-04-14 | 4.366779 |
| 2025-04-15 | 4.372088 |
| 2025-04-16 | 4.371092 |
| 2025-04-17 | 4.371591 |
| 2025-04-18 | 4.372276 |
| 2025-04-19 | 4.476318 |
| 2025-04-20 | 4.408089 |
| 2025-04-21 | 4.374683 |
| 2025-04-22 | 4.379967 |
| 2025-04-23 | 4.382968 |
| 2025-04-24 | 4.385702 |
| 2025-04-25 | 4.381648 |
| 2025-04-26 | 4.478559 |
| 2025-04-27 | 4.431707 |
| 2025-04-28 | 4.382749 |
| 2025-04-29 | 4.380887 |
| 2025-04-30 | 4.3829 |
| 2025-05-01 | 4.383092 |
| 2025-05-02 | 4.389109 |
| 2025-05-03 | 4.491069 |
| 2025-05-04 | 4.422868 |
| 2025-05-05 | 4.384428 |
| 2025-05-06 | 4.38604 |
| 2025-05-08 | 4.374864 |
| 2025-05-09 | 4.378314 |
| 2025-05-10 | 4.486526 |
| 2025-05-11 | 4.422134 |
| 2025-05-12 | 4.380395 |
| 2025-05-13 | 4.381339 |
| 2025-05-14 | 4.385283 |
| 2025-05-15 | 4.386577 |
| 2025-05-17 | 4.486302 |
| 2025-05-18 | 4.425159 |
| 2025-05-19 | 4.382782 |
| 2025-05-20 | 4.381401 |
| 2025-05-21 | 4.383479 |
| 2025-05-22 | 4.384527 |
| 2025-05-23 | 4.386318 |
| 2025-05-24 | 4.487529 |
| 2025-05-25 | 4.424086 |
| 2025-05-26 | 4.384556 |
| 2025-05-27 | 4.381876 |
| 2025-05-28 | 4.379455 |
| 2025-05-29 | 4.376784 |
| 2025-05-30 | 4.380446 |
| 2025-05-31 | 4.487581 |
| 2025-06-01 | 4.417043 |
| 2025-06-02 | 4.369569 |
| 2025-06-03 | 4.356483 |
| 2025-06-04 | 4.347266 |
| 2025-06-05 | 4.261809 |
| 2025-06-06 | 4.180266 |
| 2025-06-07 | 4.404704 |
| 2025-06-08 | 4.252251 |
| 2025-06-09 | 4.15167 |
| 2025-06-10 | 4.123732 |
| 2025-06-11 | 4.139852 |
| 2025-06-12 | 4.161539 |
| 2025-06-13 | 4.183789 |
| 2025-06-14 | 4.31533 |
| 2025-06-15 | 4.250515 |
| 2025-06-16 | 4.207473 |
| 2025-06-17 | 4.233756 |
| 2025-06-18 | 4.275875 |
| 2025-06-19 | 4.320412 |
| 2025-06-20 | 4.347394 |
| 2025-06-21 | 4.393096 |
| 2025-06-22 | 4.359146 |
| 2025-06-23 | 4.351897 |
| 2025-06-24 | 4.356617 |
| 2025-06-25 | 4.325207 |
| 2025-06-26 | 4.270024 |
| 2025-06-27 | 4.24623 |
| 2025-06-28 | 4.394182 |
| 2025-06-29 | 4.313642 |
| 2025-06-30 | 4.249013 |
| 2025-07-01 | 4.252219 |
| 2025-07-02 | 4.265476 |
| 2025-07-03 | 4.27895 |
| 2025-07-04 | 4.281026 |
| 2025-07-05 | 4.403882 |
| 2025-07-06 | 4.305672 |
| 2025-07-07 | 4.281711 |
| 2025-07-08 | 4.26504 |
| 2025-07-09 | 4.23298 |
| 2025-07-10 | 4.216832 |
| 2025-07-11 | 4.22162 |
| 2025-07-12 | 4.346635 |
| 2025-07-13 | 4.267488 |
| 2025-07-14 | 4.236004 |
| 2025-07-15 | 4.264862 |
| 2025-07-16 | 4.245281 |
| 2025-07-17 | 4.23756 |
| 2025-07-18 | 4.235716 |
| 2025-07-19 | 4.335066 |
| 2025-07-20 | 4.271369 |
| 2025-07-21 | 4.232801 |
| 2025-07-22 | 4.212844 |
| 2025-07-23 | 4.181116 |
| 2025-07-24 | 4.175573 |
| 2025-07-25 | 4.186646 |
| 2025-07-26 | 4.283961 |
| 2025-07-27 | 4.216244 |
| 2025-07-28 | 4.16478 |
| 2025-07-29 | 4.147164 |
| 2025-07-30 | 4.140093 |
| 2025-07-31 | 4.131459 |
| 2025-08-01 | 4.110254 |
| 2025-08-02 | 4.257028 |
| 2025-08-03 | 4.137126 |
| 2025-08-04 | 4.064008 |
| 2025-08-05 | 3.994837 |
| 2025-08-06 | 3.981982 |
| 2025-08-07 | 4.013526 |
| 2025-08-08 | 4.025877 |
| 2025-08-09 | 4.119607 |
| 2025-08-10 | 4.058306 |
| 2025-08-11 | 4.090877 |
| 2025-08-12 | 4.154468 |
| 2025-08-13 | 4.208454 |
| 2025-08-14 | 4.256282 |
| 2025-08-15 | 4.256014 |
| 2025-08-16 | 4.350552 |
| 2025-08-17 | 4.248258 |
| 2025-08-18 | 4.154011 |
| 2025-08-19 | 4.000753 |
| 2025-08-20 | 3.944573 |
| 2025-08-21 | 3.971154 |
| 2025-08-22 | 4.036962 |
| 2025-08-23 | 4.156807 |
| 2025-08-24 | 4.131033 |
| 2025-08-25 | 4.083815 |
| 2025-08-26 | 4.067757 |
| 2025-08-27 | 4.056176 |
| 2025-08-28 | 4.059286 |
| 2025-08-29 | 4.064706 |
| 2025-08-30 | 4.174949 |
| 2025-08-31 | 4.092212 |
| 2025-09-01 | 4.070232 |
| 2025-09-02 | 4.065652 |
| 2025-09-03 | 4.051605 |
| 2025-09-04 | 4.044975 |
| 2025-09-05 | 4.034956 |
| 2025-09-06 | 4.170535 |
| 2025-09-07 | 4.068372 |
| 2025-09-08 | 4.02122 |
| 2025-09-09 | 4.012102 |
| 2025-09-10 | 4.001367 |
| 2025-09-11 | 3.99872 |
| 2025-09-13 | 4.101834 |
| 2025-09-14 | 4.039276 |
| 2025-09-15 | 4.000976 |
| 2025-09-16 | 4.013528 |
| 2025-09-17 | 4.02807 |
| 2025-09-18 | 4.029899 |
| 2025-09-19 | 4.022959 |
| 2025-09-20 | 4.110201 |
| 2025-09-21 | 4.076095 |
| 2025-09-22 | 4.015845 |
| 2025-09-23 | 4.009968 |
| 2025-09-24 | 4.00074 |
| 2025-09-25 | 3.97008 |
| 2025-09-26 | 3.921005 |
| 2025-09-27 | 4.084449 |
| 2025-09-28 | 3.997288 |
| 2025-09-29 | 3.947273 |
| 2025-09-30 | 3.948156 |
| 2025-10-01 | 3.990786 |
| 2025-10-02 | 3.978337 |
| 2025-10-03 | 3.983398 |
| 2025-10-04 | 4.091058 |
| 2025-10-05 | 4.013146 |
| 2025-10-06 | 3.975107 |
| 2025-10-07 | 4.062972 |
| 2025-10-08 | 4.053926 |
| 2025-10-09 | 4.042949 |
| 2025-10-10 | 4.052674 |
| 2025-10-11 | 4.081423 |
| 2025-10-12 | 4.089942 |
| 2025-10-13 | 4.053219 |
| 2025-10-14 | 4.05143 |
| 2025-10-15 | 4.060121 |
| 2025-10-16 | 4.054765 |
| 2025-10-17 | 4.053718 |
| 2025-10-18 | 4.100046 |
| 2025-10-19 | 4.192551 |
| 2025-10-20 | 4.072028 |
| 2025-10-21 | 4.072223 |
| 2025-10-22 | 4.085061 |
| 2025-10-23 | 4.104427 |
| 2025-10-24 | 4.098436 |
| 2025-10-25 | 4.148167 |
| 2025-10-26 | 4.12683 |
| 2025-10-27 | 4.094532 |
| 2025-10-28 | 4.079645 |
| 2025-10-29 | 4.061447 |
| 2025-10-30 | 4.071176 |
| 2025-10-31 | 4.079851 |
| 2025-11-01 | 4.102214 |
| 2025-11-02 | 4.105593 |
| 2025-11-03 | 4.071703 |
| 2025-11-04 | 4.072912 |
| 2025-11-05 | 4.083077 |
| 2025-11-06 | 4.091498 |
| 2025-11-07 | 4.080321 |
| 2025-11-08 | 4.093172 |
| 2025-11-09 | 4.101569 |
| 2025-11-10 | 4.083601 |
| 2025-11-11 | 4.062601 |
| 2025-11-12 | 4.064974 |
| 2025-11-13 | 4.045921 |
| 2025-11-14 | 4.048079 |
| 2025-11-15 | 4.063277 |
| 2025-11-16 | 4.085059 |
| 2025-11-17 | 4.051828 |
| 2025-11-18 | 4.038721 |
| 2025-11-19 | 4.032869 |
| 2025-11-20 | 4.039053 |
| 2025-11-21 | 4.051889 |
| 2025-11-22 | 4.073916 |
| 2025-11-23 | 4.080831 |
| 2025-11-24 | 4.082079 |
| 2025-11-25 | 4.082981 |
| 2025-11-26 | 4.068679 |
| 2025-11-27 | 4.069581 |
| 2025-11-28 | 4.082289 |
| 2025-11-29 | 4.105322 |
| 2025-11-30 | 4.107342 |
| 2025-12-01 | 4.089402 |
| 2025-12-02 | 4.070731 |
| 2025-12-03 | 4.058193 |
| 2025-12-04 | 4.047781 |
| 2025-12-05 | 4.040437 |
| 2025-12-06 | 4.059373 |
| 2025-12-07 | 4.107179 |
| 2025-12-08 | 4.056528 |
| 2025-12-09 | 4.055948 |
| 2025-12-11 | 4.064605 |
| 2025-12-12 | 4.07809 |
| 2025-12-13 | 4.104512 |
| 2025-12-14 | 4.116721 |
| 2025-12-15 | 4.110333 |
| 2025-12-16 | 4.091369 |
| 2025-12-17 | 4.088887 |
| 2025-12-18 | 4.092345 |
| 2025-12-19 | 4.106778 |
| 2025-12-20 | 4.14844 |
| 2025-12-21 | 4.148223 |
| 2025-12-22 | 4.113473 |
| 2025-12-23 | 4.092087 |
| 2025-12-24 | 4.091654 |
| 2025-12-25 | 4.099088 |
| 2025-12-26 | 4.068049 |
| 2025-12-27 | 4.120964 |
| 2025-12-28 | 4.480845 |
| 2025-12-29 | 4.101868 |
| 2025-12-30 | 4.094263 |
| 2025-12-31 | 4.084543 |
| 2026-01-01 | 4.087735 |
| 2026-01-02 | 4.096881 |
| 2026-01-03 | 4.116596 |
| 2026-01-04 | 4.111809 |
| 2026-01-05 | 4.105202 |
| 2026-01-06 | 4.104199 |
| 2026-01-07 | 4.0915 |
| 2026-01-08 | 4.129449 |
| 2026-01-09 | 4.13163 |
| 2026-01-10 | 4.164263 |
| 2026-01-11 | 4.150473 |
| 2026-01-12 | 4.12012 |
| 2026-01-13 | 4.140504 |
| 2026-01-14 | 4.114361 |
| 2026-01-15 | 4.117741 |
| 2026-01-16 | 4.128631 |
| 2026-01-17 | 4.187966 |
| 2026-01-18 | 4.127559 |
| 2026-01-19 | 4.146467 |
| 2026-01-20 | 4.1352 |
| 2026-01-21 | 4.154065 |
| 2026-01-22 | 4.193003 |
| 2026-01-23 | 4.183397 |
| 2026-01-24 | 4.229083 |
| 2026-01-25 | 4.234057 |
| 2026-01-26 | 4.229416 |
| 2026-01-27 | 4.196445 |
| 2026-01-28 | 4.218197 |
| 2026-01-29 | 4.193693 |
| 2026-01-30 | 4.218298 |
| 2026-01-31 | 4.284614 |
| 2026-02-01 | 4.245401 |
| 2026-02-02 | 4.261191 |
| 2026-02-03 | 4.2315 |
| 2026-02-04 | 4.273711 |
| 2026-02-05 | 4.24583 |
| 2026-02-06 | 4.250117 |
| 2026-02-07 | 4.29324 |
| 2026-02-08 | 4.271107 |
| 2026-02-09 | 4.282849 |
| 2026-02-10 | 4.274857 |
| 2026-02-11 | 4.270606 |
| 2026-02-12 | 4.28344 |
| 2026-02-13 | 4.288508 |
| 2026-02-14 | 4.33625 |
| 2026-02-15 | 4.297292 |
| 2026-02-16 | 4.295234 |
| 2026-02-17 | 4.300637 |
| 2026-02-18 | 4.28387 |
| 2026-02-19 | 4.289191 |
| 2026-02-20 | 4.287841 |
| 2026-02-21 | 4.302023 |
| 2026-02-22 | 4.295391 |
| 2026-02-23 | 4.281169 |
| 2026-02-24 | 4.277817 |
| 2026-02-25 | 4.254836 |
| 2026-02-26 | 4.244427 |
| 2026-02-27 | 4.220112 |
| 2026-02-28 | 4.266718 |
| 2026-03-01 | 4.240353 |
| 2026-03-02 | 4.236407 |
| 2026-03-03 | 4.251423 |
| 2026-03-04 | 4.261327 |
| 2026-03-05 | 4.27028 |
| 2026-03-06 | 4.295382 |
| 2026-03-07 | 4.303532 |
| 2026-03-08 | 4.286592 |
| 2026-03-09 | 4.296067 |
| 2026-03-10 | 4.304485 |
| 2026-03-11 | 4.314932 |
| 2026-03-12 | 4.306676 |
| 2026-03-13 | 4.323199 |
| 2026-03-14 | 4.334506 |
| 2026-03-15 | 4.303363 |
| 2026-03-16 | 4.303923 |
| 2026-03-17 | 4.330302 |
| 2026-03-18 | 4.305936 |
| 2026-03-19 | 4.306957 |
| 2026-03-20 | 4.307236 |
| 2026-03-21 | 4.309755 |
| 2026-03-22 | 4.302698 |
| 2026-03-23 | 4.302288 |
| 2026-03-24 | 4.293403 |
| 2026-03-25 | 4.28085 |
| 2026-03-26 | 4.277005 |
| 2026-03-27 | 4.283822 |
| 2026-03-28 | 4.286997 |
| 2026-03-29 | 4.291618 |
| 2026-03-30 | 4.3 |
| 2026-03-31 | 4.918058 |
| 2026-04-01 | 4.5623 |
| 2026-04-02 | 4.566584 |
| 2026-04-03 | 4.508579 |
| 2026-04-04 | 4.964573 |
| 2026-04-05 | 4.939301 |
| 2026-04-06 | 4.273384 |
| 2026-04-07 | 4.281841 |
| 2026-04-08 | 4.314954 |
| 2026-04-09 | 4.311721 |
| 2026-04-10 | 4.315418 |
| 2026-04-11 | 4.33444 |
| 2026-04-12 | 4.315392 |
| 2026-04-13 | 4.322868 |
| 2026-04-14 | 4.326517 |
| 2026-04-15 | 4.32705 |
| 2026-04-16 | 4.318751 |
| 2026-04-17 | 4.343553 |
| 2026-04-18 | 4.317693 |
| 2026-04-19 | 4.31211 |
| 2026-04-20 | 4.322503 |
| 2026-04-21 | 4.324575 |
| 2026-04-22 | 4.334785 |
| 2026-04-23 | 4.343078 |
| 2026-04-24 | 4.350427 |
| 2026-04-25 | 4.326786 |
| 2026-04-26 | 4.320374 |
| 2026-04-27 | 4.348075 |
| 2026-04-28 | 4.342472 |
| 2026-04-29 | 4.348305 |
| 2026-04-30 | 4.337647 |
| 2026-05-01 | 4.327218 |
| 2026-05-02 | 4.338025 |
| 2026-05-03 | 4.329029 |
| 2026-05-04 | 4.326221 |
| 2026-05-05 | 4.337516 |
| 2026-05-06 | 4.335777 |
| 2026-05-07 | 4.324929 |
| 2026-05-08 | 4.328624 |
| 2026-05-09 | 4.327024 |
| 2026-05-10 | 4.317636 |
| 2026-05-11 | 4.32223 |
| 2026-05-12 | 4.323584 |
| 2026-05-14 | 4.308915 |
| 2026-05-15 | 4.324281 |
| 2026-05-16 | 4.340949 |
| 2026-05-17 | 4.322305 |
| 2026-05-18 | 4.326935 |
| 2026-05-19 | 4.338717 |
| 2026-05-20 | 4.348705 |
| 2026-05-21 | 4.34366 |
| 2026-05-23 | 4.380351 |
| 2026-05-24 | 4.362954 |
| 2026-05-25 | 4.36171 |
| 2026-05-26 | 4.371718 |
| 2026-05-27 | 4.370243 |
| 2026-05-28 | 4.367057 |
| 2026-05-29 | 4.360471 |
| 2026-05-30 | 4.37158 |
| 2026-05-31 | 4.354017 |
| 2026-06-01 | 4.340135 |
| 2026-06-02 | 4.351937 |
| 2026-06-03 | 4.357059 |
| 2026-06-04 | 4.346714 |
| 2026-06-05 | 4.352497 |
| 2026-06-06 | 4.37329 |
| 2026-06-09 | 4.359222 |
| 2026-06-10 | 4.358262 |
| 2026-06-11 | 4.357194 |
| 2026-06-12 | 4.348148 |
| 2026-06-13 | 4.357687 |
| 2026-06-14 | 4.360775 |
| 2026-06-15 | 4.351499 |
| 2026-06-16 | 4.365156 |
| 2026-06-17 | 4.368279 |
| 2026-06-18 | 4.367216 |
| 2026-06-19 | 4.374849 |
| 2026-06-20 | 4.38001 |
| 2026-06-21 | 4.369926 |
| 2026-06-22 | 4.369808 |
| 2026-06-23 | 4.375925 |
| 2026-06-24 | 4.367434 |
| 2026-06-25 | 4.355933 |
| 2026-06-26 | 4.369886 |
| 2026-06-27 | 4.381013 |
| 2026-06-28 | 4.374816 |
| 2026-06-29 | 4.369851 |
| 2026-06-30 | 4.370929 |
| 2026-07-01 | 4.368286 |
| 2026-07-02 | 4.368088 |
| 2026-07-03 | 4.3696 |
| 2026-07-04 | 4.37519 |
| 2026-07-05 | 4.371636 |
| 2026-07-06 | 4.37107 |
| 2026-07-07 | 4.372051 |
| 2026-07-08 | 4.373595 |
| 2026-07-09 | 4.375066 |
| 2026-07-10 | 4.376349 |
| 2026-07-11 | 4.38393 |
| 2026-07-12 | 4.381277 |
| 2026-07-13 | 4.366847 |
| 2026-07-14 | 4.37922 |
| 2026-07-15 | 4.382883 |
| 2026-07-16 | 4.378684 |
| 2026-07-17 | 4.381004 |
| 2026-07-18 | 4.37458 |
| 2026-07-19 | 4.381982 |
| 2026-07-20 | 4.379078 |
| 2026-07-21 | 4.386499 |
| 2026-07-22 | 4.385236 |
| 2026-07-23 | 4.382739 |
| 2026-07-24 | 4.384955 |
| 2026-07-25 | 4.388592 |
| 2026-07-26 | 4.394672 |
| 2026-07-27 | 4.389206 |
| 2026-07-28 | 4.391902 |
| 2026-07-29 | 4.393343 |
| 2026-07-30 | 4.397565 |
| 2026-07-31 | 4.401958 |
| 2026-08-01 | 4.403071 |
| 2026-08-02 | 4.377358 |
| 2026-08-03 | 4.395411 |
| 2026-08-04 | 4.396403 |
| 2026-08-05 | 4.399307 |
| 2026-08-06 | 4.397542 |
| 2026-08-07 | 4.403939 |
| 2026-08-08 | 4.408678 |
| 2026-08-09 | 4.399721 |
| 2026-08-10 | 4.40239 |
| 2026-08-11 | 4.407535 |
| 2026-08-12 | 4.399925 |
| 2026-08-13 | 4.395099 |
| 2026-08-14 | 4.402854 |
| 2026-08-15 | 4.414601 |
| 2026-08-16 | 4.400456 |
| 2026-08-17 | 4.397298 |
| 2026-08-18 | 4.404224 |
| 2026-08-20 | 4.408188 |
| 2026-08-21 | 4.404813 |
| 2026-08-22 | 4.411379 |
| 2026-08-23 | 4.402596 |
| 2026-08-24 | 4.396113 |
| 2026-08-25 | 4.398106 |
| 2026-08-26 | 4.409245 |
| 2026-08-27 | 4.399864 |
| 2026-08-28 | 4.406159 |
| 2026-08-29 | 4.408657 |
| 2026-08-30 | 4.396654 |
| 2026-08-31 | 4.397491 |
| 2026-09-01 | 4.400048 |
| 2026-09-02 | 4.398389 |
| 2026-09-03 | 4.402511 |
| 2026-09-04 | 4.40561 |
| 2026-09-05 | 4.416301 |
| 2026-09-06 | 4.400708 |
| 2026-09-07 | 4.398498 |
| 2026-09-08 | 4.402006 |
| 2026-09-09 | 4.393434 |
| 2026-09-10 | 4.397219 |
| 2026-09-11 | 4.397752 |
| 2026-09-12 | 4.406818 |
| 2026-09-13 | 4.394731 |
| 2026-09-14 | 4.395178 |
| 2026-09-15 | 4.398093 |
| 2026-09-16 | 4.399551 |
| 2026-09-17 | 4.397926 |
| 2026-09-18 | 4.389526 |
| 2026-09-19 | 4.411913 |
| 2026-09-20 | 4.39936 |
| 2026-09-21 | 4.393139 |
| 2026-09-22 | 4.396554 |
| 2026-09-23 | 4.399215 |
| 2026-09-24 | 4.400395 |
| 2026-09-25 | 4.397105 |
| 2026-09-26 | 4.410421 |
| 2026-09-27 | 4.410433 |
| 2026-09-28 | 4.404655 |
| 2026-09-30 | 4.41654 |
| 2026-10-02 | 4.404381 |
| 2026-10-03 | 4.390913 |
| 2026-10-05 | 4.40302 |
| 2026-10-06 | 4.395614 |
| 2026-10-07 | 4.394477 |
| 2026-10-08 | 4.391334 |
| 2026-10-09 | 4.396602 |
| 2026-10-10 | 4.399285 |
| 2026-10-11 | 4.391844 |
| 2026-10-12 | 4.391397 |
| 2026-10-13 | 4.389264 |
| 2026-10-14 | 4.386519 |
| 2026-10-15 | 4.385163 |
| 2026-10-16 | 4.393338 |
| 2026-10-17 | 4.39786 |
| 2026-10-18 | 4.391357 |
| 2026-10-19 | 4.395371 |
| 2026-10-20 | 4.392076 |
| 2026-10-21 | 4.39481 |
| 2026-10-22 | 4.397907 |
| 2026-10-23 | 4.396184 |
| 2026-10-24 | 4.413036 |
High
4.9646
Low
3.7463
Average
4.2666
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/TZS API questions
How do I get the SDG/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/TZS rate in rates.TZS.
How far back does SDG/TZS historical data go?
Daily SDG/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.