SDG to TWD exchange rate API
Sudanese Pound to New Taiwan Dollar · quoted 2026-10-24
0.05429
▲ +3.52% over 2Y
1 SDG = 0.05429 TWD · 1 TWD = 18.4189 SDG · Get this rate via the API
1 SDG buys 0.05429 TWD as of 2026-10-24, so 1 TWD buys 18.4189 SDG. Over the last 2 years, SDG/TWD traded between 0.04722 and 0.06119, averaged 0.05223 and rose 3.52%. The API holds daily SDG/TWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-10-24 | 0.052447 |
| 2024-10-25 | 0.052455 |
| 2024-10-26 | 0.053401 |
| 2024-10-27 | 0.052932 |
| 2024-10-28 | 0.052484 |
| 2024-10-29 | 0.052477 |
| 2024-10-30 | 0.052334 |
| 2024-10-31 | 0.052233 |
| 2024-11-01 | 0.052184 |
| 2024-11-02 | 0.053097 |
| 2024-11-03 | 0.052853 |
| 2024-11-04 | 0.052166 |
| 2024-11-05 | 0.052216 |
| 2024-11-06 | 0.05268 |
| 2024-11-07 | 0.052697 |
| 2024-11-08 | 0.05259 |
| 2024-11-09 | 0.053674 |
| 2024-11-10 | 0.053215 |
| 2024-11-11 | 0.052893 |
| 2024-11-12 | 0.05306 |
| 2024-11-13 | 0.053072 |
| 2024-11-14 | 0.053285 |
| 2024-11-15 | 0.053182 |
| 2024-11-16 | 0.054014 |
| 2024-11-17 | 0.053781 |
| 2024-11-18 | 0.05318 |
| 2024-11-19 | 0.053043 |
| 2024-11-20 | 0.053134 |
| 2024-11-21 | 0.053241 |
| 2024-11-22 | 0.053252 |
| 2024-11-23 | 0.054179 |
| 2024-11-24 | 0.053925 |
| 2024-11-25 | 0.053148 |
| 2024-11-26 | 0.053108 |
| 2024-11-27 | 0.053146 |
| 2024-11-28 | 0.053236 |
| 2024-11-29 | 0.053215 |
| 2024-11-30 | 0.053969 |
| 2024-12-01 | 0.053605 |
| 2024-12-02 | 0.053314 |
| 2024-12-03 | 0.053298 |
| 2024-12-04 | 0.053066 |
| 2024-12-05 | 0.053005 |
| 2024-12-06 | 0.052972 |
| 2024-12-07 | 0.053902 |
| 2024-12-08 | 0.053459 |
| 2024-12-09 | 0.05304 |
| 2024-12-10 | 0.053187 |
| 2024-12-11 | 0.053177 |
| 2024-12-12 | 0.053212 |
| 2024-12-13 | 0.05318 |
| 2024-12-14 | 0.054063 |
| 2024-12-15 | 0.053572 |
| 2024-12-16 | 0.053123 |
| 2024-12-17 | 0.053147 |
| 2024-12-18 | 0.053219 |
| 2024-12-19 | 0.053419 |
| 2024-12-20 | 0.05336 |
| 2024-12-21 | 0.054253 |
| 2024-12-22 | 0.053724 |
| 2024-12-23 | 0.053442 |
| 2024-12-24 | 0.053433 |
| 2024-12-25 | 0.053863 |
| 2024-12-26 | 0.053512 |
| 2024-12-27 | 0.053632 |
| 2024-12-28 | 0.054573 |
| 2024-12-29 | 0.054079 |
| 2024-12-30 | 0.053602 |
| 2024-12-31 | 0.053651 |
| 2025-01-01 | 0.053882 |
| 2025-01-02 | 0.053766 |
| 2025-01-03 | 0.053868 |
| 2025-01-04 | 0.054751 |
| 2025-01-05 | 0.054343 |
| 2025-01-06 | 0.053715 |
| 2025-01-07 | 0.053538 |
| 2025-01-08 | 0.053785 |
| 2025-01-09 | 0.053887 |
| 2025-01-10 | 0.054027 |
| 2025-01-11 | 0.055094 |
| 2025-01-12 | 0.054643 |
| 2025-01-13 | 0.054212 |
| 2025-01-14 | 0.054067 |
| 2025-01-15 | 0.05399 |
| 2025-01-16 | 0.053903 |
| 2025-01-17 | 0.053868 |
| 2025-01-18 | 0.05477 |
| 2025-01-19 | 0.054303 |
| 2025-01-20 | 0.053635 |
| 2025-01-21 | 0.053531 |
| 2025-01-22 | 0.053577 |
| 2025-01-23 | 0.053598 |
| 2025-01-24 | 0.053546 |
| 2025-01-25 | 0.054497 |
| 2025-01-26 | 0.054205 |
| 2025-01-27 | 0.053739 |
| 2025-01-28 | 0.053905 |
| 2025-01-29 | 0.053765 |
| 2025-01-30 | 0.053755 |
| 2025-01-31 | 0.053911 |
| 2025-02-01 | 0.054822 |
| 2025-02-02 | 0.054439 |
| 2025-02-03 | 0.054109 |
| 2025-02-04 | 0.053896 |
| 2025-02-05 | 0.053773 |
| 2025-02-06 | 0.053793 |
| 2025-02-07 | 0.053718 |
| 2025-02-08 | 0.054648 |
| 2025-02-09 | 0.054299 |
| 2025-02-10 | 0.053703 |
| 2025-02-11 | 0.053734 |
| 2025-02-12 | 0.053778 |
| 2025-02-13 | 0.053641 |
| 2025-02-14 | 0.053541 |
| 2025-02-15 | 0.054376 |
| 2025-02-16 | 0.053838 |
| 2025-02-17 | 0.053548 |
| 2025-02-18 | 0.053616 |
| 2025-02-19 | 0.053623 |
| 2025-02-20 | 0.053595 |
| 2025-02-21 | 0.053624 |
| 2025-02-22 | 0.054544 |
| 2025-02-23 | 0.054075 |
| 2025-02-24 | 0.053576 |
| 2025-02-25 | 0.053642 |
| 2025-02-26 | 0.053673 |
| 2025-02-27 | 0.053756 |
| 2025-02-28 | 0.053857 |
| 2025-03-01 | 0.054802 |
| 2025-03-02 | 0.054186 |
| 2025-03-03 | 0.053849 |
| 2025-03-04 | 0.053827 |
| 2025-03-05 | 0.053751 |
| 2025-03-06 | 0.053809 |
| 2025-03-07 | 0.053771 |
| 2025-03-08 | 0.054708 |
| 2025-03-09 | 0.054025 |
| 2025-03-10 | 0.053836 |
| 2025-03-11 | 0.053874 |
| 2025-03-12 | 0.053903 |
| 2025-03-13 | 0.053947 |
| 2025-03-14 | 0.053978 |
| 2025-03-15 | 0.054841 |
| 2025-03-16 | 0.0542 |
| 2025-03-17 | 0.053972 |
| 2025-03-18 | 0.053987 |
| 2025-03-19 | 0.054051 |
| 2025-03-20 | 0.05407 |
| 2025-03-21 | 0.054066 |
| 2025-03-22 | 0.054895 |
| 2025-03-23 | 0.054196 |
| 2025-03-25 | 0.054114 |
| 2025-03-26 | 0.054218 |
| 2025-03-27 | 0.054251 |
| 2025-03-28 | 0.054323 |
| 2025-03-29 | 0.055317 |
| 2025-03-30 | 0.054961 |
| 2025-03-31 | 0.054575 |
| 2025-04-01 | 0.054456 |
| 2025-04-02 | 0.054353 |
| 2025-04-03 | 0.054356 |
| 2025-04-04 | 0.054148 |
| 2025-04-05 | 0.055227 |
| 2025-04-06 | 0.054766 |
| 2025-04-07 | 0.054217 |
| 2025-04-08 | 0.054097 |
| 2025-04-09 | 0.053943 |
| 2025-04-10 | 0.05377 |
| 2025-04-11 | 0.053209 |
| 2025-04-12 | 0.053897 |
| 2025-04-13 | 0.053451 |
| 2025-04-14 | 0.053089 |
| 2025-04-15 | 0.05319 |
| 2025-04-16 | 0.053162 |
| 2025-04-17 | 0.053201 |
| 2025-04-18 | 0.053317 |
| 2025-04-19 | 0.054144 |
| 2025-04-20 | 0.053784 |
| 2025-04-21 | 0.053163 |
| 2025-04-22 | 0.05325 |
| 2025-04-23 | 0.053282 |
| 2025-04-24 | 0.053279 |
| 2025-04-25 | 0.053277 |
| 2025-04-26 | 0.054214 |
| 2025-04-27 | 0.053721 |
| 2025-04-28 | 0.053204 |
| 2025-04-29 | 0.052912 |
| 2025-04-30 | 0.05251 |
| 2025-05-01 | 0.052516 |
| 2025-05-02 | 0.05075 |
| 2025-05-03 | 0.051156 |
| 2025-05-04 | 0.050759 |
| 2025-05-05 | 0.048038 |
| 2025-05-06 | 0.049014 |
| 2025-05-08 | 0.049531 |
| 2025-05-09 | 0.049432 |
| 2025-05-10 | 0.050382 |
| 2025-05-11 | 0.049861 |
| 2025-05-12 | 0.049649 |
| 2025-05-13 | 0.049672 |
| 2025-05-14 | 0.049536 |
| 2025-05-15 | 0.049424 |
| 2025-05-17 | 0.050302 |
| 2025-05-18 | 0.049985 |
| 2025-05-19 | 0.049364 |
| 2025-05-20 | 0.049357 |
| 2025-05-21 | 0.049219 |
| 2025-05-22 | 0.049129 |
| 2025-05-23 | 0.049064 |
| 2025-05-24 | 0.049901 |
| 2025-05-25 | 0.049458 |
| 2025-05-26 | 0.048989 |
| 2025-05-27 | 0.048995 |
| 2025-05-28 | 0.048946 |
| 2025-05-29 | 0.048859 |
| 2025-05-30 | 0.0489 |
| 2025-05-31 | 0.049809 |
| 2025-06-01 | 0.04932 |
| 2025-06-02 | 0.049043 |
| 2025-06-03 | 0.04908 |
| 2025-06-04 | 0.049043 |
| 2025-06-05 | 0.04896 |
| 2025-06-06 | 0.048995 |
| 2025-06-07 | 0.049832 |
| 2025-06-08 | 0.049384 |
| 2025-06-09 | 0.04899 |
| 2025-06-10 | 0.048961 |
| 2025-06-11 | 0.048882 |
| 2025-06-12 | 0.048365 |
| 2025-06-13 | 0.04835 |
| 2025-06-14 | 0.049191 |
| 2025-06-15 | 0.048877 |
| 2025-06-16 | 0.048254 |
| 2025-06-17 | 0.048335 |
| 2025-06-18 | 0.048368 |
| 2025-06-19 | 0.048411 |
| 2025-06-20 | 0.04835 |
| 2025-06-21 | 0.049273 |
| 2025-06-22 | 0.048767 |
| 2025-06-23 | 0.048585 |
| 2025-06-24 | 0.048298 |
| 2025-06-25 | 0.048062 |
| 2025-06-26 | 0.047329 |
| 2025-06-27 | 0.047223 |
| 2025-06-28 | 0.048451 |
| 2025-06-29 | 0.047993 |
| 2025-06-30 | 0.047461 |
| 2025-07-01 | 0.047552 |
| 2025-07-02 | 0.047381 |
| 2025-07-03 | 0.047328 |
| 2025-07-04 | 0.047315 |
| 2025-07-05 | 0.048191 |
| 2025-07-06 | 0.047719 |
| 2025-07-07 | 0.047539 |
| 2025-07-08 | 0.047624 |
| 2025-07-09 | 0.047727 |
| 2025-07-10 | 0.04786 |
| 2025-07-11 | 0.047843 |
| 2025-07-12 | 0.048685 |
| 2025-07-13 | 0.048382 |
| 2025-07-14 | 0.047968 |
| 2025-07-15 | 0.048052 |
| 2025-07-16 | 0.048126 |
| 2025-07-17 | 0.048207 |
| 2025-07-18 | 0.0481 |
| 2025-07-19 | 0.048965 |
| 2025-07-20 | 0.048524 |
| 2025-07-21 | 0.048148 |
| 2025-07-22 | 0.048141 |
| 2025-07-23 | 0.047975 |
| 2025-07-24 | 0.048018 |
| 2025-07-25 | 0.048229 |
| 2025-07-26 | 0.049095 |
| 2025-07-27 | 0.04867 |
| 2025-07-28 | 0.048445 |
| 2025-07-29 | 0.048607 |
| 2025-07-30 | 0.04871 |
| 2025-07-31 | 0.048978 |
| 2025-08-01 | 0.048981 |
| 2025-08-02 | 0.049479 |
| 2025-08-03 | 0.049111 |
| 2025-08-04 | 0.048829 |
| 2025-08-05 | 0.048895 |
| 2025-08-06 | 0.048966 |
| 2025-08-07 | 0.048754 |
| 2025-08-08 | 0.048791 |
| 2025-08-09 | 0.049765 |
| 2025-08-10 | 0.049118 |
| 2025-08-11 | 0.048899 |
| 2025-08-12 | 0.048985 |
| 2025-08-13 | 0.048946 |
| 2025-08-14 | 0.049058 |
| 2025-08-15 | 0.04913 |
| 2025-08-16 | 0.05003 |
| 2025-08-17 | 0.049448 |
| 2025-08-18 | 0.049127 |
| 2025-08-19 | 0.049244 |
| 2025-08-20 | 0.049496 |
| 2025-08-21 | 0.049863 |
| 2025-08-22 | 0.050009 |
| 2025-08-23 | 0.0506 |
| 2025-08-24 | 0.050657 |
| 2025-08-25 | 0.049879 |
| 2025-08-26 | 0.049997 |
| 2025-08-27 | 0.050124 |
| 2025-08-28 | 0.050023 |
| 2025-08-29 | 0.050119 |
| 2025-08-30 | 0.050935 |
| 2025-08-31 | 0.050493 |
| 2025-09-01 | 0.05019 |
| 2025-09-02 | 0.050323 |
| 2025-09-03 | 0.050365 |
| 2025-09-04 | 0.050303 |
| 2025-09-05 | 0.050059 |
| 2025-09-06 | 0.050819 |
| 2025-09-07 | 0.050252 |
| 2025-09-08 | 0.049885 |
| 2025-09-09 | 0.049607 |
| 2025-09-10 | 0.049517 |
| 2025-09-11 | 0.049585 |
| 2025-09-13 | 0.050475 |
| 2025-09-14 | 0.050029 |
| 2025-09-15 | 0.049448 |
| 2025-09-16 | 0.049233 |
| 2025-09-17 | 0.049149 |
| 2025-09-18 | 0.049251 |
| 2025-09-19 | 0.049408 |
| 2025-09-20 | 0.050404 |
| 2025-09-21 | 0.049867 |
| 2025-09-22 | 0.049463 |
| 2025-09-23 | 0.049528 |
| 2025-09-24 | 0.049648 |
| 2025-09-25 | 0.049889 |
| 2025-09-26 | 0.049937 |
| 2025-09-27 | 0.05075 |
| 2025-09-28 | 0.050229 |
| 2025-09-29 | 0.049838 |
| 2025-09-30 | 0.050088 |
| 2025-10-01 | 0.049805 |
| 2025-10-02 | 0.04971 |
| 2025-10-03 | 0.049769 |
| 2025-10-04 | 0.050647 |
| 2025-10-05 | 0.050025 |
| 2025-10-06 | 0.04984 |
| 2025-10-07 | 0.049904 |
| 2025-10-08 | 0.050025 |
| 2025-10-09 | 0.049893 |
| 2025-10-10 | 0.050005 |
| 2025-10-11 | 0.051184 |
| 2025-10-12 | 0.0512 |
| 2025-10-13 | 0.050625 |
| 2025-10-14 | 0.051086 |
| 2025-10-15 | 0.050963 |
| 2025-10-16 | 0.050904 |
| 2025-10-17 | 0.050999 |
| 2025-10-18 | 0.051041 |
| 2025-10-19 | 0.051123 |
| 2025-10-20 | 0.050937 |
| 2025-10-21 | 0.050993 |
| 2025-10-22 | 0.051135 |
| 2025-10-23 | 0.051249 |
| 2025-10-24 | 0.05124 |
| 2025-10-25 | 0.051403 |
| 2025-10-26 | 0.05142 |
| 2025-10-27 | 0.051094 |
| 2025-10-28 | 0.050976 |
| 2025-10-29 | 0.050837 |
| 2025-10-30 | 0.051105 |
| 2025-10-31 | 0.051192 |
| 2025-11-01 | 0.051287 |
| 2025-11-02 | 0.051336 |
| 2025-11-03 | 0.051308 |
| 2025-11-04 | 0.051413 |
| 2025-11-05 | 0.051551 |
| 2025-11-06 | 0.051475 |
| 2025-11-07 | 0.051615 |
| 2025-11-08 | 0.051619 |
| 2025-11-09 | 0.051675 |
| 2025-11-10 | 0.051655 |
| 2025-11-11 | 0.05164 |
| 2025-11-12 | 0.05175 |
| 2025-11-13 | 0.051817 |
| 2025-11-14 | 0.051563 |
| 2025-11-15 | 0.050974 |
| 2025-11-16 | 0.051188 |
| 2025-11-17 | 0.051887 |
| 2025-11-18 | 0.051976 |
| 2025-11-19 | 0.052 |
| 2025-11-20 | 0.052075 |
| 2025-11-21 | 0.052283 |
| 2025-11-22 | 0.052244 |
| 2025-11-23 | 0.052343 |
| 2025-11-24 | 0.052375 |
| 2025-11-25 | 0.052421 |
| 2025-11-26 | 0.05226 |
| 2025-11-27 | 0.052222 |
| 2025-11-28 | 0.052293 |
| 2025-11-29 | 0.052331 |
| 2025-11-30 | 0.052396 |
| 2025-12-01 | 0.052496 |
| 2025-12-02 | 0.052388 |
| 2025-12-03 | 0.052177 |
| 2025-12-04 | 0.052198 |
| 2025-12-05 | 0.052216 |
| 2025-12-06 | 0.052137 |
| 2025-12-07 | 0.052182 |
| 2025-12-08 | 0.051941 |
| 2025-12-09 | 0.051938 |
| 2025-12-11 | 0.052065 |
| 2025-12-12 | 0.05205 |
| 2025-12-13 | 0.052241 |
| 2025-12-14 | 0.052306 |
| 2025-12-15 | 0.052215 |
| 2025-12-16 | 0.05241 |
| 2025-12-17 | 0.052492 |
| 2025-12-18 | 0.052621 |
| 2025-12-19 | 0.052571 |
| 2025-12-20 | 0.052535 |
| 2025-12-21 | 0.052588 |
| 2025-12-22 | 0.052542 |
| 2025-12-23 | 0.052475 |
| 2025-12-24 | 0.052411 |
| 2025-12-25 | 0.052399 |
| 2025-12-26 | 0.052402 |
| 2025-12-27 | 0.052318 |
| 2025-12-28 | 0.052354 |
| 2025-12-29 | 0.052317 |
| 2025-12-30 | 0.052278 |
| 2025-12-31 | 0.052304 |
| 2026-01-01 | 0.052229 |
| 2026-01-02 | 0.052389 |
| 2026-01-03 | 0.052293 |
| 2026-01-04 | 0.052323 |
| 2026-01-05 | 0.052397 |
| 2026-01-06 | 0.052481 |
| 2026-01-07 | 0.052456 |
| 2026-01-08 | 0.052624 |
| 2026-01-09 | 0.052699 |
| 2026-01-10 | 0.052679 |
| 2026-01-11 | 0.052702 |
| 2026-01-12 | 0.052722 |
| 2026-01-13 | 0.05275 |
| 2026-01-14 | 0.052767 |
| 2026-01-15 | 0.052625 |
| 2026-01-16 | 0.052687 |
| 2026-01-17 | 0.052707 |
| 2026-01-18 | 0.052749 |
| 2026-01-19 | 0.052593 |
| 2026-01-20 | 0.052718 |
| 2026-01-21 | 0.052737 |
| 2026-01-22 | 0.052712 |
| 2026-01-23 | 0.052657 |
| 2026-01-24 | 0.052309 |
| 2026-01-25 | 0.052307 |
| 2026-01-26 | 0.052477 |
| 2026-01-27 | 0.052471 |
| 2026-01-28 | 0.052277 |
| 2026-01-29 | 0.052265 |
| 2026-01-30 | 0.052427 |
| 2026-01-31 | 0.052686 |
| 2026-02-01 | 0.052761 |
| 2026-02-02 | 0.052684 |
| 2026-02-03 | 0.052659 |
| 2026-02-04 | 0.052656 |
| 2026-02-05 | 0.052762 |
| 2026-02-06 | 0.05278 |
| 2026-02-07 | 0.052636 |
| 2026-02-08 | 0.052669 |
| 2026-02-09 | 0.052638 |
| 2026-02-10 | 0.052568 |
| 2026-02-11 | 0.052489 |
| 2026-02-12 | 0.052178 |
| 2026-02-13 | 0.052402 |
| 2026-02-14 | 0.052285 |
| 2026-02-15 | 0.052292 |
| 2026-02-16 | 0.052269 |
| 2026-02-17 | 0.052295 |
| 2026-02-18 | 0.052354 |
| 2026-02-19 | 0.052608 |
| 2026-02-20 | 0.052546 |
| 2026-02-21 | 0.052561 |
| 2026-02-22 | 0.052555 |
| 2026-02-23 | 0.052443 |
| 2026-02-24 | 0.052399 |
| 2026-02-25 | 0.052168 |
| 2026-02-26 | 0.052047 |
| 2026-02-27 | 0.05223 |
| 2026-02-28 | 0.0523 |
| 2026-03-01 | 0.052307 |
| 2026-03-02 | 0.052476 |
| 2026-03-03 | 0.052715 |
| 2026-03-04 | 0.052843 |
| 2026-03-05 | 0.052878 |
| 2026-03-06 | 0.05289 |
| 2026-03-07 | 0.053008 |
| 2026-03-08 | 0.053015 |
| 2026-03-09 | 0.053114 |
| 2026-03-10 | 0.052971 |
| 2026-03-11 | 0.052985 |
| 2026-03-12 | 0.053075 |
| 2026-03-13 | 0.053257 |
| 2026-03-14 | 0.05356 |
| 2026-03-15 | 0.053531 |
| 2026-03-16 | 0.053378 |
| 2026-03-17 | 0.053105 |
| 2026-03-18 | 0.053149 |
| 2026-03-19 | 0.053226 |
| 2026-03-20 | 0.053253 |
| 2026-03-21 | 0.053371 |
| 2026-03-22 | 0.053385 |
| 2026-03-23 | 0.053314 |
| 2026-03-24 | 0.053399 |
| 2026-03-25 | 0.053182 |
| 2026-03-26 | 0.05324 |
| 2026-03-27 | 0.053287 |
| 2026-03-28 | 0.053318 |
| 2026-03-29 | 0.053373 |
| 2026-03-30 | 0.053348 |
| 2026-03-31 | 0.061194 |
| 2026-04-01 | 0.056506 |
| 2026-04-02 | 0.056585 |
| 2026-04-03 | 0.05649 |
| 2026-04-04 | 0.061101 |
| 2026-04-05 | 0.061113 |
| 2026-04-06 | 0.053354 |
| 2026-04-07 | 0.053282 |
| 2026-04-08 | 0.052913 |
| 2026-04-09 | 0.052917 |
| 2026-04-10 | 0.052842 |
| 2026-04-11 | 0.052814 |
| 2026-04-12 | 0.052814 |
| 2026-04-13 | 0.052903 |
| 2026-04-14 | 0.052608 |
| 2026-04-15 | 0.052639 |
| 2026-04-16 | 0.052501 |
| 2026-04-17 | 0.052499 |
| 2026-04-18 | 0.052379 |
| 2026-04-19 | 0.052379 |
| 2026-04-20 | 0.052398 |
| 2026-04-21 | 0.052325 |
| 2026-04-22 | 0.052496 |
| 2026-04-23 | 0.052523 |
| 2026-04-24 | 0.052454 |
| 2026-04-25 | 0.052428 |
| 2026-04-26 | 0.052428 |
| 2026-04-27 | 0.052327 |
| 2026-04-28 | 0.052546 |
| 2026-04-29 | 0.052598 |
| 2026-04-30 | 0.052682 |
| 2026-05-01 | 0.052534 |
| 2026-05-02 | 0.052671 |
| 2026-05-03 | 0.052671 |
| 2026-05-04 | 0.052674 |
| 2026-05-05 | 0.052638 |
| 2026-05-06 | 0.052425 |
| 2026-05-07 | 0.052234 |
| 2026-05-08 | 0.052292 |
| 2026-05-09 | 0.052149 |
| 2026-05-10 | 0.052149 |
| 2026-05-11 | 0.05228 |
| 2026-05-12 | 0.052432 |
| 2026-05-14 | 0.052528 |
| 2026-05-15 | 0.052538 |
| 2026-05-16 | 0.052614 |
| 2026-05-17 | 0.052625 |
| 2026-05-18 | 0.052648 |
| 2026-05-19 | 0.052733 |
| 2026-05-20 | 0.052708 |
| 2026-05-21 | 0.052614 |
| 2026-05-23 | 0.05242 |
| 2026-05-24 | 0.052434 |
| 2026-05-25 | 0.052305 |
| 2026-05-26 | 0.052436 |
| 2026-05-27 | 0.052337 |
| 2026-05-28 | 0.052394 |
| 2026-05-29 | 0.052305 |
| 2026-05-30 | 0.052395 |
| 2026-05-31 | 0.052381 |
| 2026-06-01 | 0.052202 |
| 2026-06-02 | 0.052397 |
| 2026-06-03 | 0.052338 |
| 2026-06-04 | 0.052477 |
| 2026-06-05 | 0.052503 |
| 2026-06-06 | 0.052645 |
| 2026-06-09 | 0.052589 |
| 2026-06-10 | 0.052718 |
| 2026-06-11 | 0.052759 |
| 2026-06-12 | 0.052694 |
| 2026-06-13 | 0.052675 |
| 2026-06-14 | 0.05268 |
| 2026-06-15 | 0.052517 |
| 2026-06-16 | 0.052565 |
| 2026-06-17 | 0.052626 |
| 2026-06-18 | 0.052642 |
| 2026-06-19 | 0.052733 |
| 2026-06-20 | 0.052792 |
| 2026-06-21 | 0.052808 |
| 2026-06-22 | 0.052728 |
| 2026-06-23 | 0.052727 |
| 2026-06-24 | 0.052882 |
| 2026-06-25 | 0.053046 |
| 2026-06-26 | 0.053087 |
| 2026-06-27 | 0.053078 |
| 2026-06-28 | 0.053083 |
| 2026-06-29 | 0.053133 |
| 2026-06-30 | 0.053056 |
| 2026-07-01 | 0.053105 |
| 2026-07-02 | 0.053144 |
| 2026-07-03 | 0.053208 |
| 2026-07-04 | 0.053218 |
| 2026-07-05 | 0.053217 |
| 2026-07-06 | 0.053425 |
| 2026-07-07 | 0.053467 |
| 2026-07-08 | 0.05337 |
| 2026-07-09 | 0.053585 |
| 2026-07-10 | 0.053522 |
| 2026-07-11 | 0.053447 |
| 2026-07-12 | 0.053448 |
| 2026-07-13 | 0.053463 |
| 2026-07-14 | 0.053622 |
| 2026-07-15 | 0.053656 |
| 2026-07-16 | 0.05365 |
| 2026-07-17 | 0.053868 |
| 2026-07-18 | 0.054001 |
| 2026-07-19 | 0.054013 |
| 2026-07-20 | 0.053905 |
| 2026-07-21 | 0.053836 |
| 2026-07-22 | 0.053986 |
| 2026-07-23 | 0.053824 |
| 2026-07-24 | 0.053905 |
| 2026-07-25 | 0.053907 |
| 2026-07-26 | 0.053886 |
| 2026-07-27 | 0.053906 |
| 2026-07-28 | 0.054 |
| 2026-07-29 | 0.05406 |
| 2026-07-30 | 0.054063 |
| 2026-07-31 | 0.053944 |
| 2026-08-01 | 0.053817 |
| 2026-08-02 | 0.053807 |
| 2026-08-03 | 0.053985 |
| 2026-08-04 | 0.053972 |
| 2026-08-05 | 0.053811 |
| 2026-08-06 | 0.053698 |
| 2026-08-07 | 0.0537 |
| 2026-08-08 | 0.053687 |
| 2026-08-09 | 0.05367 |
| 2026-08-10 | 0.053705 |
| 2026-08-11 | 0.0537 |
| 2026-08-12 | 0.053664 |
| 2026-08-13 | 0.05358 |
| 2026-08-14 | 0.053283 |
| 2026-08-15 | 0.053335 |
| 2026-08-16 | 0.053316 |
| 2026-08-17 | 0.053086 |
| 2026-08-18 | 0.05307 |
| 2026-08-20 | 0.053112 |
| 2026-08-21 | 0.053039 |
| 2026-08-22 | 0.053038 |
| 2026-08-23 | 0.053046 |
| 2026-08-24 | 0.053018 |
| 2026-08-25 | 0.053103 |
| 2026-08-26 | 0.053063 |
| 2026-08-27 | 0.05285 |
| 2026-08-28 | 0.052691 |
| 2026-08-29 | 0.052731 |
| 2026-08-30 | 0.052728 |
| 2026-08-31 | 0.052788 |
| 2026-09-01 | 0.052784 |
| 2026-09-02 | 0.052927 |
| 2026-09-03 | 0.052826 |
| 2026-09-04 | 0.05281 |
| 2026-09-05 | 0.052793 |
| 2026-09-06 | 0.052747 |
| 2026-09-07 | 0.052628 |
| 2026-09-08 | 0.052482 |
| 2026-09-09 | 0.052422 |
| 2026-09-10 | 0.052609 |
| 2026-09-11 | 0.05273 |
| 2026-09-12 | 0.052624 |
| 2026-09-13 | 0.052729 |
| 2026-09-14 | 0.052878 |
| 2026-09-15 | 0.052995 |
| 2026-09-16 | 0.052944 |
| 2026-09-17 | 0.05312 |
| 2026-09-18 | 0.052896 |
| 2026-09-19 | 0.052976 |
| 2026-09-20 | 0.053026 |
| 2026-09-21 | 0.052903 |
| 2026-09-22 | 0.052781 |
| 2026-09-23 | 0.052819 |
| 2026-09-24 | 0.053005 |
| 2026-09-25 | 0.052942 |
| 2026-09-26 | 0.052856 |
| 2026-09-27 | 0.052862 |
| 2026-09-28 | 0.052945 |
| 2026-09-30 | 0.05313 |
| 2026-10-02 | 0.053159 |
| 2026-10-03 | 0.053018 |
| 2026-10-05 | 0.052937 |
| 2026-10-06 | 0.052931 |
| 2026-10-07 | 0.05309 |
| 2026-10-08 | 0.053232 |
| 2026-10-09 | 0.053163 |
| 2026-10-10 | 0.053213 |
| 2026-10-11 | 0.053259 |
| 2026-10-12 | 0.053206 |
| 2026-10-13 | 0.053553 |
| 2026-10-14 | 0.053546 |
| 2026-10-15 | 0.053965 |
| 2026-10-16 | 0.054043 |
| 2026-10-17 | 0.054112 |
| 2026-10-18 | 0.054107 |
| 2026-10-19 | 0.054133 |
| 2026-10-20 | 0.054411 |
| 2026-10-21 | 0.054032 |
| 2026-10-22 | 0.054236 |
| 2026-10-23 | 0.054327 |
| 2026-10-24 | 0.054292 |
High
0.06119
Low
0.04722
Average
0.05223
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/TWD API questions
How do I get the SDG/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/TWD rate in rates.TWD.
How far back does SDG/TWD historical data go?
Daily SDG/TWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.