SDG to TJS exchange rate API
Sudanese Pound to Somoni · quoted 2026-10-18
0.01539
▼ +13.03% over 2Y
1 SDG = 0.01539 TJS · 1 TJS = 64.9857 SDG · Get this rate via the API
1 SDG buys 0.01539 TJS as of 2026-10-18, so 1 TJS buys 64.9857 SDG. Over the last 2 years, SDG/TJS traded between 0.01526 and 0.01829, averaged 0.01635 and fell 13.03%. The API holds daily SDG/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-18 | 0.017694 |
| 2024-10-19 | 0.01774 |
| 2024-10-20 | 0.017808 |
| 2024-10-21 | 0.017734 |
| 2024-10-22 | 0.017711 |
| 2024-10-23 | 0.017658 |
| 2024-10-24 | 0.017703 |
| 2024-10-25 | 0.017732 |
| 2024-10-26 | 0.017712 |
| 2024-10-27 | 0.017778 |
| 2024-10-28 | 0.017693 |
| 2024-10-29 | 0.017696 |
| 2024-10-30 | 0.017711 |
| 2024-10-31 | 0.017705 |
| 2024-11-01 | 0.017695 |
| 2024-11-02 | 0.017676 |
| 2024-11-03 | 0.017759 |
| 2024-11-04 | 0.017681 |
| 2024-11-05 | 0.017716 |
| 2024-11-06 | 0.01771 |
| 2024-11-07 | 0.017705 |
| 2024-11-08 | 0.017669 |
| 2024-11-09 | 0.017697 |
| 2024-11-10 | 0.01777 |
| 2024-11-11 | 0.017682 |
| 2024-11-12 | 0.017689 |
| 2024-11-13 | 0.017681 |
| 2024-11-14 | 0.017726 |
| 2024-11-15 | 0.017719 |
| 2024-11-16 | 0.017737 |
| 2024-11-17 | 0.017802 |
| 2024-11-18 | 0.017737 |
| 2024-11-19 | 0.017714 |
| 2024-11-20 | 0.017673 |
| 2024-11-21 | 0.017706 |
| 2024-11-22 | 0.017705 |
| 2024-11-23 | 0.017722 |
| 2024-11-24 | 0.017802 |
| 2024-11-25 | 0.017738 |
| 2024-11-26 | 0.017724 |
| 2024-11-27 | 0.017713 |
| 2024-11-28 | 0.017838 |
| 2024-11-29 | 0.017793 |
| 2024-11-30 | 0.018134 |
| 2024-12-01 | 0.018205 |
| 2024-12-02 | 0.018133 |
| 2024-12-03 | 0.018112 |
| 2024-12-04 | 0.018132 |
| 2024-12-05 | 0.018157 |
| 2024-12-06 | 0.018174 |
| 2024-12-07 | 0.01813 |
| 2024-12-08 | 0.018214 |
| 2024-12-09 | 0.018127 |
| 2024-12-10 | 0.018147 |
| 2024-12-11 | 0.018138 |
| 2024-12-12 | 0.018168 |
| 2024-12-13 | 0.018146 |
| 2024-12-14 | 0.018157 |
| 2024-12-15 | 0.018234 |
| 2024-12-16 | 0.018154 |
| 2024-12-17 | 0.01811 |
| 2024-12-18 | 0.018111 |
| 2024-12-19 | 0.018109 |
| 2024-12-20 | 0.018104 |
| 2024-12-21 | 0.018182 |
| 2024-12-22 | 0.018252 |
| 2024-12-23 | 0.01818 |
| 2024-12-24 | 0.018185 |
| 2024-12-25 | 0.018179 |
| 2024-12-26 | 0.01816 |
| 2024-12-27 | 0.01816 |
| 2024-12-28 | 0.018164 |
| 2024-12-29 | 0.018246 |
| 2024-12-30 | 0.018165 |
| 2024-12-31 | 0.018132 |
| 2025-01-01 | 0.018125 |
| 2025-01-02 | 0.018123 |
| 2025-01-03 | 0.018123 |
| 2025-01-04 | 0.018169 |
| 2025-01-05 | 0.018256 |
| 2025-01-06 | 0.018167 |
| 2025-01-07 | 0.018165 |
| 2025-01-08 | 0.018195 |
| 2025-01-09 | 0.018225 |
| 2025-01-10 | 0.018186 |
| 2025-01-11 | 0.018152 |
| 2025-01-12 | 0.018234 |
| 2025-01-13 | 0.018163 |
| 2025-01-14 | 0.018194 |
| 2025-01-15 | 0.018207 |
| 2025-01-16 | 0.018182 |
| 2025-01-17 | 0.01815 |
| 2025-01-18 | 0.018177 |
| 2025-01-19 | 0.018249 |
| 2025-01-20 | 0.018167 |
| 2025-01-21 | 0.018174 |
| 2025-01-22 | 0.018138 |
| 2025-01-23 | 0.018217 |
| 2025-01-24 | 0.018225 |
| 2025-01-25 | 0.018143 |
| 2025-01-26 | 0.018233 |
| 2025-01-27 | 0.018141 |
| 2025-01-28 | 0.018161 |
| 2025-01-29 | 0.018176 |
| 2025-01-30 | 0.018149 |
| 2025-01-31 | 0.018127 |
| 2025-02-01 | 0.018189 |
| 2025-02-02 | 0.018246 |
| 2025-02-03 | 0.018188 |
| 2025-02-04 | 0.018137 |
| 2025-02-05 | 0.018135 |
| 2025-02-06 | 0.01818 |
| 2025-02-07 | 0.018181 |
| 2025-02-08 | 0.018223 |
| 2025-02-09 | 0.018281 |
| 2025-02-10 | 0.018222 |
| 2025-02-11 | 0.018176 |
| 2025-02-12 | 0.018138 |
| 2025-02-13 | 0.01818 |
| 2025-02-14 | 0.018164 |
| 2025-02-15 | 0.018167 |
| 2025-02-16 | 0.018244 |
| 2025-02-17 | 0.018168 |
| 2025-02-18 | 0.018143 |
| 2025-02-19 | 0.018162 |
| 2025-02-20 | 0.018159 |
| 2025-02-21 | 0.018138 |
| 2025-02-22 | 0.018144 |
| 2025-02-23 | 0.018232 |
| 2025-02-24 | 0.018151 |
| 2025-02-25 | 0.018134 |
| 2025-02-26 | 0.018146 |
| 2025-02-27 | 0.018141 |
| 2025-02-28 | 0.018113 |
| 2025-03-01 | 0.018151 |
| 2025-03-02 | 0.018214 |
| 2025-03-03 | 0.018113 |
| 2025-03-04 | 0.018136 |
| 2025-03-05 | 0.018144 |
| 2025-03-06 | 0.018125 |
| 2025-03-07 | 0.018161 |
| 2025-03-08 | 0.018164 |
| 2025-03-09 | 0.018158 |
| 2025-03-10 | 0.018154 |
| 2025-03-11 | 0.018166 |
| 2025-03-12 | 0.018135 |
| 2025-03-13 | 0.018149 |
| 2025-03-14 | 0.018135 |
| 2025-03-15 | 0.018136 |
| 2025-03-16 | 0.018127 |
| 2025-03-17 | 0.018124 |
| 2025-03-18 | 0.018191 |
| 2025-03-19 | 0.018135 |
| 2025-03-20 | 0.018188 |
| 2025-03-21 | 0.01816 |
| 2025-03-22 | 0.018177 |
| 2025-03-23 | 0.018133 |
| 2025-03-25 | 0.01815 |
| 2025-03-26 | 0.018161 |
| 2025-03-27 | 0.01817 |
| 2025-03-28 | 0.018194 |
| 2025-03-29 | 0.018114 |
| 2025-03-30 | 0.018147 |
| 2025-03-31 | 0.018144 |
| 2025-04-01 | 0.018105 |
| 2025-04-02 | 0.018155 |
| 2025-04-03 | 0.018185 |
| 2025-04-04 | 0.018128 |
| 2025-04-05 | 0.018053 |
| 2025-04-06 | 0.018137 |
| 2025-04-07 | 0.018092 |
| 2025-04-08 | 0.018102 |
| 2025-04-09 | 0.018077 |
| 2025-04-10 | 0.018079 |
| 2025-04-11 | 0.018102 |
| 2025-04-12 | 0.018086 |
| 2025-04-13 | 0.018171 |
| 2025-04-14 | 0.018097 |
| 2025-04-15 | 0.018101 |
| 2025-04-16 | 0.018069 |
| 2025-04-17 | 0.017986 |
| 2025-04-18 | 0.017874 |
| 2025-04-19 | 0.017729 |
| 2025-04-20 | 0.017817 |
| 2025-04-21 | 0.017884 |
| 2025-04-22 | 0.017874 |
| 2025-04-23 | 0.017734 |
| 2025-04-24 | 0.017739 |
| 2025-04-25 | 0.01769 |
| 2025-04-26 | 0.01765 |
| 2025-04-27 | 0.017703 |
| 2025-04-28 | 0.017617 |
| 2025-04-29 | 0.017578 |
| 2025-04-30 | 0.017587 |
| 2025-05-01 | 0.017558 |
| 2025-05-02 | 0.017609 |
| 2025-05-03 | 0.017236 |
| 2025-05-04 | 0.017313 |
| 2025-05-05 | 0.017239 |
| 2025-05-06 | 0.017307 |
| 2025-05-08 | 0.017278 |
| 2025-05-09 | 0.017176 |
| 2025-05-10 | 0.017224 |
| 2025-05-11 | 0.017332 |
| 2025-05-12 | 0.017227 |
| 2025-05-13 | 0.017318 |
| 2025-05-14 | 0.017262 |
| 2025-05-15 | 0.017287 |
| 2025-05-17 | 0.017188 |
| 2025-05-18 | 0.017279 |
| 2025-05-19 | 0.017197 |
| 2025-05-20 | 0.017196 |
| 2025-05-21 | 0.017082 |
| 2025-05-22 | 0.017105 |
| 2025-05-23 | 0.016941 |
| 2025-05-24 | 0.017007 |
| 2025-05-25 | 0.017064 |
| 2025-05-26 | 0.017063 |
| 2025-05-27 | 0.016862 |
| 2025-05-28 | 0.016792 |
| 2025-05-29 | 0.016619 |
| 2025-05-30 | 0.016629 |
| 2025-05-31 | 0.016574 |
| 2025-06-01 | 0.016608 |
| 2025-06-02 | 0.016602 |
| 2025-06-03 | 0.01661 |
| 2025-06-04 | 0.016493 |
| 2025-06-05 | 0.016477 |
| 2025-06-06 | 0.016475 |
| 2025-06-07 | 0.016456 |
| 2025-06-08 | 0.016505 |
| 2025-06-09 | 0.016479 |
| 2025-06-10 | 0.016502 |
| 2025-06-11 | 0.016601 |
| 2025-06-12 | 0.016654 |
| 2025-06-13 | 0.016579 |
| 2025-06-14 | 0.016774 |
| 2025-06-15 | 0.016875 |
| 2025-06-16 | 0.016847 |
| 2025-06-17 | 0.016861 |
| 2025-06-18 | 0.01683 |
| 2025-06-19 | 0.016696 |
| 2025-06-20 | 0.016482 |
| 2025-06-21 | 0.016489 |
| 2025-06-22 | 0.016529 |
| 2025-06-23 | 0.016452 |
| 2025-06-24 | 0.016444 |
| 2025-06-25 | 0.016425 |
| 2025-06-26 | 0.016478 |
| 2025-06-27 | 0.016491 |
| 2025-06-28 | 0.016407 |
| 2025-06-29 | 0.016493 |
| 2025-06-30 | 0.016412 |
| 2025-07-01 | 0.01648 |
| 2025-07-02 | 0.016442 |
| 2025-07-03 | 0.016307 |
| 2025-07-04 | 0.016146 |
| 2025-07-05 | 0.016047 |
| 2025-07-06 | 0.016124 |
| 2025-07-07 | 0.016192 |
| 2025-07-08 | 0.016179 |
| 2025-07-09 | 0.015996 |
| 2025-07-10 | 0.016001 |
| 2025-07-11 | 0.01612 |
| 2025-07-12 | 0.016088 |
| 2025-07-13 | 0.016155 |
| 2025-07-14 | 0.01607 |
| 2025-07-15 | 0.016078 |
| 2025-07-16 | 0.016075 |
| 2025-07-17 | 0.015963 |
| 2025-07-18 | 0.015923 |
| 2025-07-19 | 0.016024 |
| 2025-07-20 | 0.016053 |
| 2025-07-21 | 0.015935 |
| 2025-07-22 | 0.015925 |
| 2025-07-23 | 0.015983 |
| 2025-07-24 | 0.015975 |
| 2025-07-25 | 0.015842 |
| 2025-07-26 | 0.015876 |
| 2025-07-27 | 0.015924 |
| 2025-07-28 | 0.015916 |
| 2025-07-29 | 0.015887 |
| 2025-07-30 | 0.01587 |
| 2025-07-31 | 0.015924 |
| 2025-08-01 | 0.015734 |
| 2025-08-02 | 0.015722 |
| 2025-08-03 | 0.015778 |
| 2025-08-04 | 0.015713 |
| 2025-08-05 | 0.015718 |
| 2025-08-06 | 0.015678 |
| 2025-08-07 | 0.01558 |
| 2025-08-08 | 0.015593 |
| 2025-08-09 | 0.015571 |
| 2025-08-10 | 0.015597 |
| 2025-08-11 | 0.015543 |
| 2025-08-12 | 0.015541 |
| 2025-08-13 | 0.015574 |
| 2025-08-14 | 0.015543 |
| 2025-08-15 | 0.015532 |
| 2025-08-16 | 0.015529 |
| 2025-08-17 | 0.015569 |
| 2025-08-18 | 0.015523 |
| 2025-08-19 | 0.015455 |
| 2025-08-20 | 0.015485 |
| 2025-08-21 | 0.01556 |
| 2025-08-22 | 0.015651 |
| 2025-08-23 | 0.015863 |
| 2025-08-24 | 0.015906 |
| 2025-08-25 | 0.015652 |
| 2025-08-26 | 0.015646 |
| 2025-08-27 | 0.015944 |
| 2025-08-28 | 0.015878 |
| 2025-08-29 | 0.015882 |
| 2025-08-30 | 0.015707 |
| 2025-08-31 | 0.015732 |
| 2025-09-01 | 0.015849 |
| 2025-09-02 | 0.015793 |
| 2025-09-03 | 0.015863 |
| 2025-09-04 | 0.015668 |
| 2025-09-05 | 0.015787 |
| 2025-09-06 | 0.015656 |
| 2025-09-07 | 0.015688 |
| 2025-09-08 | 0.01574 |
| 2025-09-09 | 0.015726 |
| 2025-09-10 | 0.015673 |
| 2025-09-11 | 0.015787 |
| 2025-09-13 | 0.015758 |
| 2025-09-14 | 0.015803 |
| 2025-09-15 | 0.01565 |
| 2025-09-16 | 0.015715 |
| 2025-09-17 | 0.015653 |
| 2025-09-18 | 0.015668 |
| 2025-09-19 | 0.015599 |
| 2025-09-20 | 0.01564 |
| 2025-09-21 | 0.015667 |
| 2025-09-22 | 0.015565 |
| 2025-09-23 | 0.015566 |
| 2025-09-24 | 0.015535 |
| 2025-09-25 | 0.015597 |
| 2025-09-26 | 0.015585 |
| 2025-09-27 | 0.015559 |
| 2025-09-28 | 0.015612 |
| 2025-09-29 | 0.015587 |
| 2025-09-30 | 0.015618 |
| 2025-10-01 | 0.015614 |
| 2025-10-02 | 0.015495 |
| 2025-10-03 | 0.015525 |
| 2025-10-04 | 0.015452 |
| 2025-10-05 | 0.015484 |
| 2025-10-06 | 0.015493 |
| 2025-10-07 | 0.015523 |
| 2025-10-08 | 0.01544 |
| 2025-10-09 | 0.015467 |
| 2025-10-10 | 0.015501 |
| 2025-10-11 | 0.01537 |
| 2025-10-12 | 0.015401 |
| 2025-10-13 | 0.015492 |
| 2025-10-14 | 0.015262 |
| 2025-10-15 | 0.01528 |
| 2025-10-16 | 0.01528 |
| 2025-10-17 | 0.015284 |
| 2025-10-18 | 0.01537 |
| 2025-10-19 | 0.015382 |
| 2025-10-20 | 0.015343 |
| 2025-10-21 | 0.015322 |
| 2025-10-22 | 0.015263 |
| 2025-10-23 | 0.015335 |
| 2025-10-24 | 0.015395 |
| 2025-10-25 | 0.01548 |
| 2025-10-26 | 0.015501 |
| 2025-10-27 | 0.015427 |
| 2025-10-28 | 0.015385 |
| 2025-10-29 | 0.015363 |
| 2025-10-30 | 0.015317 |
| 2025-10-31 | 0.015339 |
| 2025-11-01 | 0.015384 |
| 2025-11-02 | 0.015419 |
| 2025-11-03 | 0.01537 |
| 2025-11-04 | 0.015363 |
| 2025-11-05 | 0.01537 |
| 2025-11-06 | 0.01542 |
| 2025-11-07 | 0.015365 |
| 2025-11-08 | 0.015371 |
| 2025-11-09 | 0.015415 |
| 2025-11-10 | 0.015377 |
| 2025-11-11 | 0.015424 |
| 2025-11-12 | 0.015435 |
| 2025-11-13 | 0.015365 |
| 2025-11-14 | 0.015384 |
| 2025-11-15 | 0.015405 |
| 2025-11-16 | 0.015437 |
| 2025-11-17 | 0.01539 |
| 2025-11-18 | 0.0154 |
| 2025-11-19 | 0.015438 |
| 2025-11-20 | 0.015381 |
| 2025-11-21 | 0.015448 |
| 2025-11-22 | 0.015366 |
| 2025-11-23 | 0.015444 |
| 2025-11-24 | 0.015382 |
| 2025-11-25 | 0.015487 |
| 2025-11-26 | 0.015396 |
| 2025-11-27 | 0.015454 |
| 2025-11-28 | 0.015396 |
| 2025-11-29 | 0.015395 |
| 2025-11-30 | 0.015435 |
| 2025-12-01 | 0.015486 |
| 2025-12-02 | 0.015439 |
| 2025-12-03 | 0.015442 |
| 2025-12-04 | 0.01533 |
| 2025-12-05 | 0.015337 |
| 2025-12-06 | 0.015288 |
| 2025-12-07 | 0.015357 |
| 2025-12-08 | 0.015318 |
| 2025-12-09 | 0.015318 |
| 2025-12-11 | 0.015355 |
| 2025-12-12 | 0.015348 |
| 2025-12-13 | 0.015401 |
| 2025-12-14 | 0.015412 |
| 2025-12-15 | 0.015306 |
| 2025-12-16 | 0.015334 |
| 2025-12-17 | 0.015336 |
| 2025-12-18 | 0.01532 |
| 2025-12-19 | 0.015389 |
| 2025-12-20 | 0.015318 |
| 2025-12-21 | 0.015367 |
| 2025-12-22 | 0.015399 |
| 2025-12-23 | 0.015287 |
| 2025-12-24 | 0.015326 |
| 2025-12-25 | 0.015423 |
| 2025-12-26 | 0.015423 |
| 2025-12-27 | 0.01542 |
| 2025-12-28 | 0.015423 |
| 2025-12-29 | 0.015419 |
| 2025-12-30 | 0.01534 |
| 2025-12-31 | 0.015425 |
| 2026-01-01 | 0.015398 |
| 2026-01-02 | 0.015398 |
| 2026-01-03 | 0.015387 |
| 2026-01-04 | 0.015404 |
| 2026-01-05 | 0.01542 |
| 2026-01-06 | 0.015377 |
| 2026-01-07 | 0.015423 |
| 2026-01-08 | 0.0155 |
| 2026-01-09 | 0.015519 |
| 2026-01-10 | 0.015469 |
| 2026-01-11 | 0.0155 |
| 2026-01-12 | 0.015517 |
| 2026-01-13 | 0.015532 |
| 2026-01-14 | 0.015573 |
| 2026-01-15 | 0.015513 |
| 2026-01-16 | 0.015568 |
| 2026-01-17 | 0.015534 |
| 2026-01-18 | 0.015549 |
| 2026-01-19 | 0.015537 |
| 2026-01-20 | 0.015513 |
| 2026-01-21 | 0.01555 |
| 2026-01-22 | 0.015571 |
| 2026-01-23 | 0.01555 |
| 2026-01-24 | 0.015581 |
| 2026-01-25 | 0.015595 |
| 2026-01-26 | 0.015503 |
| 2026-01-27 | 0.01556 |
| 2026-01-28 | 0.015509 |
| 2026-01-29 | 0.015586 |
| 2026-01-30 | 0.015606 |
| 2026-01-31 | 0.01568 |
| 2026-02-01 | 0.015661 |
| 2026-02-02 | 0.01566 |
| 2026-02-03 | 0.015581 |
| 2026-02-04 | 0.01553 |
| 2026-02-05 | 0.015587 |
| 2026-02-06 | 0.015612 |
| 2026-02-07 | 0.015613 |
| 2026-02-08 | 0.015612 |
| 2026-02-09 | 0.015584 |
| 2026-02-10 | 0.015564 |
| 2026-02-11 | 0.015646 |
| 2026-02-12 | 0.015645 |
| 2026-02-13 | 0.015696 |
| 2026-02-14 | 0.015719 |
| 2026-02-15 | 0.01573 |
| 2026-02-16 | 0.015722 |
| 2026-02-17 | 0.015748 |
| 2026-02-18 | 0.015741 |
| 2026-02-19 | 0.015749 |
| 2026-02-20 | 0.015742 |
| 2026-02-21 | 0.015792 |
| 2026-02-22 | 0.015775 |
| 2026-02-23 | 0.015721 |
| 2026-02-24 | 0.015747 |
| 2026-02-25 | 0.015755 |
| 2026-02-26 | 0.015737 |
| 2026-02-27 | 0.015829 |
| 2026-02-28 | 0.015845 |
| 2026-03-01 | 0.015845 |
| 2026-03-02 | 0.015846 |
| 2026-03-03 | 0.015888 |
| 2026-03-04 | 0.01591 |
| 2026-03-05 | 0.015959 |
| 2026-03-06 | 0.015968 |
| 2026-03-07 | 0.015968 |
| 2026-03-08 | 0.015969 |
| 2026-03-09 | 0.015949 |
| 2026-03-10 | 0.015987 |
| 2026-03-11 | 0.015959 |
| 2026-03-12 | 0.016019 |
| 2026-03-13 | 0.016009 |
| 2026-03-14 | 0.015984 |
| 2026-03-15 | 0.015991 |
| 2026-03-16 | 0.015993 |
| 2026-03-17 | 0.015978 |
| 2026-03-18 | 0.015934 |
| 2026-03-19 | 0.016017 |
| 2026-03-20 | 0.015843 |
| 2026-03-21 | 0.015959 |
| 2026-03-22 | 0.01596 |
| 2026-03-23 | 0.016028 |
| 2026-03-24 | 0.01588 |
| 2026-03-25 | 0.015941 |
| 2026-03-26 | 0.016002 |
| 2026-03-27 | 0.015921 |
| 2026-03-28 | 0.0159 |
| 2026-03-29 | 0.015931 |
| 2026-03-30 | 0.01588 |
| 2026-03-31 | 0.018287 |
| 2026-04-01 | 0.016961 |
| 2026-04-02 | 0.016928 |
| 2026-04-03 | 0.016891 |
| 2026-04-04 | 0.018247 |
| 2026-04-05 | 0.018268 |
| 2026-04-06 | 0.015927 |
| 2026-04-07 | 0.015911 |
| 2026-04-08 | 0.015721 |
| 2026-04-09 | 0.015804 |
| 2026-04-10 | 0.015812 |
| 2026-04-11 | 0.015807 |
| 2026-04-12 | 0.015791 |
| 2026-04-13 | 0.015791 |
| 2026-04-14 | 0.015758 |
| 2026-04-15 | 0.015765 |
| 2026-04-16 | 0.015683 |
| 2026-04-17 | 0.015781 |
| 2026-04-18 | 0.015689 |
| 2026-04-19 | 0.015717 |
| 2026-04-20 | 0.015742 |
| 2026-04-21 | 0.015753 |
| 2026-04-22 | 0.015664 |
| 2026-04-23 | 0.015732 |
| 2026-04-24 | 0.015655 |
| 2026-04-25 | 0.015627 |
| 2026-04-26 | 0.015627 |
| 2026-04-27 | 0.015628 |
| 2026-04-28 | 0.015679 |
| 2026-04-29 | 0.015616 |
| 2026-04-30 | 0.015617 |
| 2026-05-01 | 0.015623 |
| 2026-05-02 | 0.015623 |
| 2026-05-03 | 0.015623 |
| 2026-05-04 | 0.015623 |
| 2026-05-05 | 0.015592 |
| 2026-05-06 | 0.015538 |
| 2026-05-07 | 0.015566 |
| 2026-05-08 | 0.015613 |
| 2026-05-09 | 0.015536 |
| 2026-05-10 | 0.015495 |
| 2026-05-11 | 0.015495 |
| 2026-05-12 | 0.015579 |
| 2026-05-14 | 0.015556 |
| 2026-05-15 | 0.015564 |
| 2026-05-16 | 0.015545 |
| 2026-05-17 | 0.015567 |
| 2026-05-18 | 0.015567 |
| 2026-05-19 | 0.015507 |
| 2026-05-20 | 0.015488 |
| 2026-05-21 | 0.015491 |
| 2026-05-23 | 0.015453 |
| 2026-05-24 | 0.01546 |
| 2026-05-25 | 0.015423 |
| 2026-05-26 | 0.015406 |
| 2026-05-27 | 0.015458 |
| 2026-05-28 | 0.015365 |
| 2026-05-29 | 0.015343 |
| 2026-05-30 | 0.015392 |
| 2026-05-31 | 0.015404 |
| 2026-06-01 | 0.015391 |
| 2026-06-02 | 0.015388 |
| 2026-06-03 | 0.015359 |
| 2026-06-04 | 0.015434 |
| 2026-06-05 | 0.01551 |
| 2026-06-06 | 0.015549 |
| 2026-06-09 | 0.015564 |
| 2026-06-10 | 0.015578 |
| 2026-06-11 | 0.015538 |
| 2026-06-12 | 0.01551 |
| 2026-06-13 | 0.015533 |
| 2026-06-14 | 0.015525 |
| 2026-06-15 | 0.015495 |
| 2026-06-16 | 0.015476 |
| 2026-06-17 | 0.015447 |
| 2026-06-18 | 0.015449 |
| 2026-06-19 | 0.015464 |
| 2026-06-20 | 0.015447 |
| 2026-06-21 | 0.015512 |
| 2026-06-22 | 0.015484 |
| 2026-06-23 | 0.015455 |
| 2026-06-24 | 0.015462 |
| 2026-06-25 | 0.015438 |
| 2026-06-26 | 0.015437 |
| 2026-06-27 | 0.015418 |
| 2026-06-28 | 0.015435 |
| 2026-06-29 | 0.015453 |
| 2026-06-30 | 0.015405 |
| 2026-07-01 | 0.015405 |
| 2026-07-02 | 0.015408 |
| 2026-07-03 | 0.015418 |
| 2026-07-04 | 0.015447 |
| 2026-07-05 | 0.015463 |
| 2026-07-06 | 0.015442 |
| 2026-07-07 | 0.015394 |
| 2026-07-08 | 0.01545 |
| 2026-07-09 | 0.015432 |
| 2026-07-10 | 0.0154 |
| 2026-07-11 | 0.015427 |
| 2026-07-12 | 0.01542 |
| 2026-07-13 | 0.015445 |
| 2026-07-14 | 0.01548 |
| 2026-07-15 | 0.015351 |
| 2026-07-16 | 0.01534 |
| 2026-07-17 | 0.015383 |
| 2026-07-18 | 0.01539 |
| 2026-07-19 | 0.015409 |
| 2026-07-20 | 0.015356 |
| 2026-07-21 | 0.015411 |
| 2026-07-22 | 0.015403 |
| 2026-07-23 | 0.01539 |
| 2026-07-24 | 0.015396 |
| 2026-07-25 | 0.015415 |
| 2026-07-26 | 0.015431 |
| 2026-07-27 | 0.015372 |
| 2026-07-28 | 0.015407 |
| 2026-07-29 | 0.015353 |
| 2026-07-30 | 0.01529 |
| 2026-07-31 | 0.015348 |
| 2026-08-01 | 0.015358 |
| 2026-08-02 | 0.015403 |
| 2026-08-03 | 0.015365 |
| 2026-08-04 | 0.015398 |
| 2026-08-05 | 0.015355 |
| 2026-08-06 | 0.015363 |
| 2026-08-07 | 0.015396 |
| 2026-08-08 | 0.015368 |
| 2026-08-09 | 0.015411 |
| 2026-08-10 | 0.01533 |
| 2026-08-11 | 0.0154 |
| 2026-08-12 | 0.015355 |
| 2026-08-13 | 0.015419 |
| 2026-08-14 | 0.015401 |
| 2026-08-15 | 0.015389 |
| 2026-08-16 | 0.015418 |
| 2026-08-17 | 0.015354 |
| 2026-08-18 | 0.015389 |
| 2026-08-20 | 0.015283 |
| 2026-08-21 | 0.015414 |
| 2026-08-22 | 0.015365 |
| 2026-08-23 | 0.015401 |
| 2026-08-24 | 0.015393 |
| 2026-08-25 | 0.015387 |
| 2026-08-26 | 0.01535 |
| 2026-08-27 | 0.015382 |
| 2026-08-28 | 0.015388 |
| 2026-08-29 | 0.015402 |
| 2026-08-30 | 0.015422 |
| 2026-08-31 | 0.015447 |
| 2026-09-01 | 0.015373 |
| 2026-09-02 | 0.01539 |
| 2026-09-03 | 0.015375 |
| 2026-09-04 | 0.015374 |
| 2026-09-05 | 0.015383 |
| 2026-09-06 | 0.015422 |
| 2026-09-07 | 0.015368 |
| 2026-09-08 | 0.015381 |
| 2026-09-09 | 0.015385 |
| 2026-09-10 | 0.015389 |
| 2026-09-11 | 0.015392 |
| 2026-09-12 | 0.015406 |
| 2026-09-13 | 0.015415 |
| 2026-09-14 | 0.0154 |
| 2026-09-15 | 0.015386 |
| 2026-09-16 | 0.015373 |
| 2026-09-17 | 0.015432 |
| 2026-09-18 | 0.015334 |
| 2026-09-19 | 0.015374 |
| 2026-09-20 | 0.015395 |
| 2026-09-21 | 0.015372 |
| 2026-09-22 | 0.01539 |
| 2026-09-23 | 0.015391 |
| 2026-09-24 | 0.015425 |
| 2026-09-25 | 0.015359 |
| 2026-09-26 | 0.015356 |
| 2026-09-27 | 0.015394 |
| 2026-09-28 | 0.015379 |
| 2026-09-30 | 0.015354 |
| 2026-10-02 | 0.015389 |
| 2026-10-03 | 0.015352 |
| 2026-10-05 | 0.015339 |
| 2026-10-06 | 0.015334 |
| 2026-10-07 | 0.01536 |
| 2026-10-08 | 0.015362 |
| 2026-10-09 | 0.015337 |
| 2026-10-10 | 0.015327 |
| 2026-10-11 | 0.015383 |
| 2026-10-12 | 0.015336 |
| 2026-10-13 | 0.015385 |
| 2026-10-14 | 0.015378 |
| 2026-10-15 | 0.015362 |
| 2026-10-16 | 0.015357 |
| 2026-10-17 | 0.015352 |
| 2026-10-18 | 0.015388 |
High
0.01829
Low
0.01526
Average
0.01635
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/TJS API questions
How do I get the SDG/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/TJS rate in rates.TJS.
How far back does SDG/TJS historical data go?
Daily SDG/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.