SDG to THB exchange rate API
Sudanese Pound to Baht · quoted 2026-10-24
0.05625
▲ +0.58% over 2Y
1 SDG = 0.05625 THB · 1 THB = 17.7794 SDG · Get this rate via the API
1 SDG buys 0.05625 THB as of 2026-10-24, so 1 THB buys 17.7794 SDG. Over the last 2 years, SDG/THB traded between 0.05154 and 0.06256, averaged 0.05481 and rose 0.58%. The API holds daily SDG/THB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-10-24 | 0.055922 |
| 2024-10-25 | 0.056146 |
| 2024-10-26 | 0.056006 |
| 2024-10-27 | 0.05626 |
| 2024-10-28 | 0.056153 |
| 2024-10-29 | 0.056172 |
| 2024-10-30 | 0.056153 |
| 2024-10-31 | 0.056156 |
| 2024-11-01 | 0.056319 |
| 2024-11-02 | 0.05638 |
| 2024-11-03 | 0.056544 |
| 2024-11-04 | 0.056032 |
| 2024-11-05 | 0.055918 |
| 2024-11-06 | 0.057059 |
| 2024-11-07 | 0.056728 |
| 2024-11-08 | 0.056639 |
| 2024-11-09 | 0.05686 |
| 2024-11-10 | 0.05713 |
| 2024-11-11 | 0.057291 |
| 2024-11-12 | 0.057846 |
| 2024-11-13 | 0.057658 |
| 2024-11-14 | 0.058224 |
| 2024-11-15 | 0.057908 |
| 2024-11-16 | 0.057882 |
| 2024-11-17 | 0.058201 |
| 2024-11-18 | 0.057924 |
| 2024-11-19 | 0.057441 |
| 2024-11-20 | 0.057583 |
| 2024-11-21 | 0.057596 |
| 2024-11-22 | 0.057434 |
| 2024-11-23 | 0.057316 |
| 2024-11-24 | 0.057579 |
| 2024-11-25 | 0.057521 |
| 2024-11-26 | 0.057527 |
| 2024-11-27 | 0.057354 |
| 2024-11-28 | 0.057234 |
| 2024-11-29 | 0.057056 |
| 2024-11-30 | 0.057019 |
| 2024-12-01 | 0.057272 |
| 2024-12-02 | 0.057291 |
| 2024-12-03 | 0.057221 |
| 2024-12-04 | 0.057107 |
| 2024-12-05 | 0.056741 |
| 2024-12-06 | 0.056518 |
| 2024-12-07 | 0.056648 |
| 2024-12-08 | 0.056867 |
| 2024-12-09 | 0.056095 |
| 2024-12-10 | 0.056192 |
| 2024-12-11 | 0.056367 |
| 2024-12-12 | 0.056321 |
| 2024-12-13 | 0.056777 |
| 2024-12-14 | 0.05675 |
| 2024-12-15 | 0.056918 |
| 2024-12-16 | 0.056667 |
| 2024-12-17 | 0.056903 |
| 2024-12-18 | 0.056931 |
| 2024-12-19 | 0.057501 |
| 2024-12-20 | 0.057256 |
| 2024-12-21 | 0.056892 |
| 2024-12-22 | 0.057196 |
| 2024-12-23 | 0.056994 |
| 2024-12-24 | 0.056765 |
| 2024-12-25 | 0.056745 |
| 2024-12-26 | 0.056851 |
| 2024-12-27 | 0.056557 |
| 2024-12-28 | 0.056644 |
| 2024-12-29 | 0.056879 |
| 2024-12-30 | 0.056736 |
| 2024-12-31 | 0.057133 |
| 2025-01-01 | 0.056969 |
| 2025-01-02 | 0.056953 |
| 2025-01-03 | 0.057268 |
| 2025-01-04 | 0.057351 |
| 2025-01-05 | 0.057532 |
| 2025-01-06 | 0.057141 |
| 2025-01-07 | 0.057322 |
| 2025-01-08 | 0.057725 |
| 2025-01-09 | 0.057583 |
| 2025-01-10 | 0.05752 |
| 2025-01-11 | 0.057728 |
| 2025-01-12 | 0.057846 |
| 2025-01-13 | 0.057901 |
| 2025-01-14 | 0.057843 |
| 2025-01-15 | 0.057771 |
| 2025-01-16 | 0.057652 |
| 2025-01-17 | 0.057353 |
| 2025-01-18 | 0.057236 |
| 2025-01-19 | 0.057517 |
| 2025-01-20 | 0.056999 |
| 2025-01-21 | 0.056689 |
| 2025-01-22 | 0.056303 |
| 2025-01-23 | 0.056627 |
| 2025-01-24 | 0.056058 |
| 2025-01-25 | 0.055901 |
| 2025-01-26 | 0.056141 |
| 2025-01-27 | 0.055939 |
| 2025-01-28 | 0.056374 |
| 2025-01-29 | 0.056193 |
| 2025-01-30 | 0.056071 |
| 2025-01-31 | 0.055902 |
| 2025-02-01 | 0.056229 |
| 2025-02-02 | 0.056488 |
| 2025-02-03 | 0.056574 |
| 2025-02-04 | 0.056271 |
| 2025-02-05 | 0.05586 |
| 2025-02-06 | 0.056338 |
| 2025-02-07 | 0.056041 |
| 2025-02-08 | 0.05637 |
| 2025-02-09 | 0.056531 |
| 2025-02-10 | 0.056418 |
| 2025-02-11 | 0.056763 |
| 2025-02-12 | 0.056768 |
| 2025-02-13 | 0.056414 |
| 2025-02-14 | 0.055957 |
| 2025-02-15 | 0.056104 |
| 2025-02-16 | 0.056245 |
| 2025-02-17 | 0.056099 |
| 2025-02-18 | 0.056115 |
| 2025-02-19 | 0.056074 |
| 2025-02-20 | 0.055935 |
| 2025-02-21 | 0.055953 |
| 2025-02-22 | 0.05584 |
| 2025-02-23 | 0.056056 |
| 2025-02-24 | 0.055769 |
| 2025-02-25 | 0.056085 |
| 2025-02-26 | 0.056147 |
| 2025-02-27 | 0.056412 |
| 2025-02-28 | 0.056845 |
| 2025-03-01 | 0.057001 |
| 2025-03-02 | 0.057157 |
| 2025-03-03 | 0.056749 |
| 2025-03-04 | 0.0561 |
| 2025-03-05 | 0.056047 |
| 2025-03-06 | 0.056123 |
| 2025-03-07 | 0.056012 |
| 2025-03-08 | 0.056113 |
| 2025-03-09 | 0.056148 |
| 2025-03-10 | 0.056254 |
| 2025-03-11 | 0.056215 |
| 2025-03-12 | 0.056333 |
| 2025-03-13 | 0.056333 |
| 2025-03-14 | 0.056017 |
| 2025-03-15 | 0.055919 |
| 2025-03-16 | 0.055973 |
| 2025-03-17 | 0.055948 |
| 2025-03-18 | 0.055848 |
| 2025-03-19 | 0.05595 |
| 2025-03-20 | 0.056275 |
| 2025-03-21 | 0.056362 |
| 2025-03-22 | 0.056211 |
| 2025-03-23 | 0.056397 |
| 2025-03-25 | 0.056319 |
| 2025-03-26 | 0.056582 |
| 2025-03-27 | 0.056405 |
| 2025-03-28 | 0.056559 |
| 2025-03-29 | 0.056527 |
| 2025-03-30 | 0.05662 |
| 2025-03-31 | 0.056661 |
| 2025-04-01 | 0.056878 |
| 2025-04-02 | 0.056936 |
| 2025-04-03 | 0.057151 |
| 2025-04-04 | 0.056929 |
| 2025-04-05 | 0.057247 |
| 2025-04-06 | 0.057431 |
| 2025-04-07 | 0.057494 |
| 2025-04-08 | 0.05777 |
| 2025-04-09 | 0.057466 |
| 2025-04-10 | 0.056736 |
| 2025-04-11 | 0.055884 |
| 2025-04-12 | 0.05571 |
| 2025-04-13 | 0.055956 |
| 2025-04-14 | 0.055881 |
| 2025-04-15 | 0.055934 |
| 2025-04-16 | 0.055317 |
| 2025-04-17 | 0.055429 |
| 2025-04-18 | 0.055658 |
| 2025-04-19 | 0.055626 |
| 2025-04-20 | 0.055763 |
| 2025-04-21 | 0.055203 |
| 2025-04-22 | 0.055346 |
| 2025-04-23 | 0.055566 |
| 2025-04-24 | 0.055705 |
| 2025-04-25 | 0.055855 |
| 2025-04-26 | 0.055808 |
| 2025-04-27 | 0.055949 |
| 2025-04-28 | 0.055939 |
| 2025-04-29 | 0.055694 |
| 2025-04-30 | 0.055669 |
| 2025-05-01 | 0.055832 |
| 2025-05-02 | 0.055045 |
| 2025-05-03 | 0.055069 |
| 2025-05-04 | 0.055298 |
| 2025-05-05 | 0.054808 |
| 2025-05-06 | 0.054375 |
| 2025-05-08 | 0.054654 |
| 2025-05-09 | 0.054951 |
| 2025-05-10 | 0.054872 |
| 2025-05-11 | 0.05514 |
| 2025-05-12 | 0.05576 |
| 2025-05-13 | 0.055362 |
| 2025-05-14 | 0.055416 |
| 2025-05-15 | 0.055488 |
| 2025-05-17 | 0.055499 |
| 2025-05-18 | 0.055536 |
| 2025-05-19 | 0.055055 |
| 2025-05-20 | 0.055054 |
| 2025-05-21 | 0.054606 |
| 2025-05-22 | 0.054638 |
| 2025-05-23 | 0.054197 |
| 2025-05-24 | 0.054107 |
| 2025-05-25 | 0.054351 |
| 2025-05-26 | 0.054277 |
| 2025-05-27 | 0.054588 |
| 2025-05-28 | 0.054419 |
| 2025-05-29 | 0.054471 |
| 2025-05-30 | 0.054719 |
| 2025-05-31 | 0.054539 |
| 2025-06-01 | 0.054736 |
| 2025-06-02 | 0.054196 |
| 2025-06-03 | 0.054301 |
| 2025-06-04 | 0.05448 |
| 2025-06-05 | 0.054143 |
| 2025-06-06 | 0.054319 |
| 2025-06-07 | 0.054423 |
| 2025-06-08 | 0.054645 |
| 2025-06-09 | 0.054525 |
| 2025-06-10 | 0.054357 |
| 2025-06-11 | 0.054432 |
| 2025-06-12 | 0.053964 |
| 2025-06-13 | 0.054032 |
| 2025-06-14 | 0.053974 |
| 2025-06-15 | 0.054125 |
| 2025-06-16 | 0.054116 |
| 2025-06-17 | 0.054148 |
| 2025-06-18 | 0.054344 |
| 2025-06-19 | 0.054599 |
| 2025-06-20 | 0.054627 |
| 2025-06-21 | 0.054606 |
| 2025-06-22 | 0.054866 |
| 2025-06-23 | 0.054889 |
| 2025-06-24 | 0.054447 |
| 2025-06-25 | 0.054345 |
| 2025-06-26 | 0.054143 |
| 2025-06-27 | 0.054343 |
| 2025-06-28 | 0.054105 |
| 2025-06-29 | 0.054386 |
| 2025-06-30 | 0.054174 |
| 2025-07-01 | 0.053947 |
| 2025-07-02 | 0.054027 |
| 2025-07-03 | 0.053958 |
| 2025-07-04 | 0.053855 |
| 2025-07-05 | 0.053859 |
| 2025-07-06 | 0.053928 |
| 2025-07-07 | 0.054263 |
| 2025-07-08 | 0.054183 |
| 2025-07-09 | 0.054499 |
| 2025-07-10 | 0.054316 |
| 2025-07-11 | 0.054054 |
| 2025-07-12 | 0.054018 |
| 2025-07-13 | 0.054243 |
| 2025-07-14 | 0.053998 |
| 2025-07-15 | 0.054094 |
| 2025-07-16 | 0.054188 |
| 2025-07-17 | 0.054232 |
| 2025-07-18 | 0.053869 |
| 2025-07-19 | 0.053926 |
| 2025-07-20 | 0.05411 |
| 2025-07-21 | 0.053829 |
| 2025-07-22 | 0.053696 |
| 2025-07-23 | 0.053553 |
| 2025-07-24 | 0.053736 |
| 2025-07-25 | 0.053908 |
| 2025-07-26 | 0.053911 |
| 2025-07-27 | 0.054014 |
| 2025-07-28 | 0.05397 |
| 2025-07-29 | 0.054116 |
| 2025-07-30 | 0.054113 |
| 2025-07-31 | 0.054425 |
| 2025-08-01 | 0.054716 |
| 2025-08-02 | 0.053874 |
| 2025-08-03 | 0.054251 |
| 2025-08-04 | 0.053977 |
| 2025-08-05 | 0.054035 |
| 2025-08-06 | 0.05392 |
| 2025-08-07 | 0.053845 |
| 2025-08-08 | 0.053903 |
| 2025-08-09 | 0.053825 |
| 2025-08-10 | 0.053895 |
| 2025-08-11 | 0.054002 |
| 2025-08-12 | 0.0541 |
| 2025-08-13 | 0.053777 |
| 2025-08-14 | 0.05393 |
| 2025-08-15 | 0.054029 |
| 2025-08-16 | 0.054023 |
| 2025-08-17 | 0.05412 |
| 2025-08-18 | 0.054093 |
| 2025-08-19 | 0.05413 |
| 2025-08-20 | 0.054212 |
| 2025-08-21 | 0.054361 |
| 2025-08-22 | 0.054382 |
| 2025-08-23 | 0.054027 |
| 2025-08-24 | 0.054236 |
| 2025-08-25 | 0.054028 |
| 2025-08-26 | 0.054037 |
| 2025-08-27 | 0.054084 |
| 2025-08-28 | 0.053853 |
| 2025-08-29 | 0.053968 |
| 2025-08-30 | 0.05383 |
| 2025-08-31 | 0.053856 |
| 2025-09-01 | 0.053802 |
| 2025-09-02 | 0.05386 |
| 2025-09-03 | 0.053858 |
| 2025-09-04 | 0.0538 |
| 2025-09-05 | 0.053579 |
| 2025-09-06 | 0.05343 |
| 2025-09-07 | 0.0535 |
| 2025-09-08 | 0.052915 |
| 2025-09-09 | 0.052794 |
| 2025-09-10 | 0.052934 |
| 2025-09-11 | 0.052958 |
| 2025-09-13 | 0.052731 |
| 2025-09-14 | 0.052893 |
| 2025-09-15 | 0.052975 |
| 2025-09-16 | 0.052732 |
| 2025-09-17 | 0.052782 |
| 2025-09-18 | 0.052914 |
| 2025-09-19 | 0.053029 |
| 2025-09-20 | 0.053063 |
| 2025-09-21 | 0.053136 |
| 2025-09-22 | 0.052827 |
| 2025-09-23 | 0.053003 |
| 2025-09-24 | 0.053254 |
| 2025-09-25 | 0.053555 |
| 2025-09-26 | 0.053643 |
| 2025-09-27 | 0.053798 |
| 2025-09-28 | 0.053749 |
| 2025-09-29 | 0.0536 |
| 2025-09-30 | 0.054047 |
| 2025-10-01 | 0.053932 |
| 2025-10-02 | 0.05372 |
| 2025-10-03 | 0.053921 |
| 2025-10-04 | 0.053849 |
| 2025-10-05 | 0.053975 |
| 2025-10-06 | 0.053915 |
| 2025-10-07 | 0.054124 |
| 2025-10-08 | 0.054122 |
| 2025-10-09 | 0.054154 |
| 2025-10-10 | 0.054402 |
| 2025-10-11 | 0.054306 |
| 2025-10-12 | 0.054491 |
| 2025-10-13 | 0.054107 |
| 2025-10-14 | 0.054555 |
| 2025-10-15 | 0.054142 |
| 2025-10-16 | 0.054099 |
| 2025-10-17 | 0.054474 |
| 2025-10-18 | 0.054491 |
| 2025-10-19 | 0.054654 |
| 2025-10-20 | 0.054361 |
| 2025-10-21 | 0.05461 |
| 2025-10-22 | 0.054718 |
| 2025-10-23 | 0.054541 |
| 2025-10-24 | 0.054461 |
| 2025-10-25 | 0.054447 |
| 2025-10-26 | 0.054529 |
| 2025-10-27 | 0.054347 |
| 2025-10-28 | 0.053992 |
| 2025-10-29 | 0.053694 |
| 2025-10-30 | 0.054003 |
| 2025-10-31 | 0.053827 |
| 2025-11-01 | 0.053864 |
| 2025-11-02 | 0.053961 |
| 2025-11-03 | 0.054036 |
| 2025-11-04 | 0.054129 |
| 2025-11-05 | 0.054159 |
| 2025-11-06 | 0.053888 |
| 2025-11-07 | 0.053854 |
| 2025-11-08 | 0.053863 |
| 2025-11-09 | 0.054008 |
| 2025-11-10 | 0.053897 |
| 2025-11-11 | 0.054005 |
| 2025-11-12 | 0.05408 |
| 2025-11-13 | 0.053845 |
| 2025-11-14 | 0.054005 |
| 2025-11-15 | 0.054046 |
| 2025-11-16 | 0.054083 |
| 2025-11-17 | 0.054125 |
| 2025-11-18 | 0.054027 |
| 2025-11-19 | 0.054075 |
| 2025-11-20 | 0.054033 |
| 2025-11-21 | 0.054075 |
| 2025-11-22 | 0.053967 |
| 2025-11-23 | 0.054117 |
| 2025-11-24 | 0.053995 |
| 2025-11-25 | 0.053844 |
| 2025-11-26 | 0.053697 |
| 2025-11-27 | 0.053723 |
| 2025-11-28 | 0.053675 |
| 2025-11-29 | 0.05337 |
| 2025-11-30 | 0.053578 |
| 2025-12-01 | 0.053347 |
| 2025-12-02 | 0.053378 |
| 2025-12-03 | 0.053151 |
| 2025-12-04 | 0.053433 |
| 2025-12-05 | 0.053106 |
| 2025-12-06 | 0.053098 |
| 2025-12-07 | 0.053212 |
| 2025-12-08 | 0.053073 |
| 2025-12-09 | 0.053097 |
| 2025-12-11 | 0.05291 |
| 2025-12-12 | 0.052579 |
| 2025-12-13 | 0.052524 |
| 2025-12-14 | 0.052639 |
| 2025-12-15 | 0.052473 |
| 2025-12-16 | 0.052485 |
| 2025-12-17 | 0.052532 |
| 2025-12-18 | 0.052437 |
| 2025-12-19 | 0.052457 |
| 2025-12-20 | 0.052448 |
| 2025-12-21 | 0.052397 |
| 2025-12-22 | 0.051915 |
| 2025-12-23 | 0.05185 |
| 2025-12-24 | 0.051742 |
| 2025-12-25 | 0.051812 |
| 2025-12-26 | 0.051749 |
| 2025-12-27 | 0.051724 |
| 2025-12-28 | 0.051764 |
| 2025-12-29 | 0.052412 |
| 2025-12-30 | 0.052373 |
| 2025-12-31 | 0.0528 |
| 2026-01-01 | 0.052508 |
| 2026-01-02 | 0.052348 |
| 2026-01-03 | 0.052535 |
| 2026-01-04 | 0.05246 |
| 2026-01-05 | 0.052281 |
| 2026-01-06 | 0.052115 |
| 2026-01-07 | 0.052223 |
| 2026-01-08 | 0.052579 |
| 2026-01-09 | 0.052447 |
| 2026-01-10 | 0.052302 |
| 2026-01-11 | 0.052324 |
| 2026-01-12 | 0.052035 |
| 2026-01-13 | 0.052467 |
| 2026-01-14 | 0.052477 |
| 2026-01-15 | 0.052339 |
| 2026-01-16 | 0.052445 |
| 2026-01-17 | 0.052399 |
| 2026-01-18 | 0.052407 |
| 2026-01-19 | 0.052107 |
| 2026-01-20 | 0.0518 |
| 2026-01-21 | 0.051779 |
| 2026-01-22 | 0.052209 |
| 2026-01-23 | 0.051939 |
| 2026-01-24 | 0.051824 |
| 2026-01-25 | 0.051722 |
| 2026-01-26 | 0.05195 |
| 2026-01-27 | 0.051766 |
| 2026-01-28 | 0.051889 |
| 2026-01-29 | 0.052009 |
| 2026-01-30 | 0.052379 |
| 2026-01-31 | 0.052573 |
| 2026-02-01 | 0.052526 |
| 2026-02-02 | 0.05269 |
| 2026-02-03 | 0.0526 |
| 2026-02-04 | 0.05273 |
| 2026-02-05 | 0.052971 |
| 2026-02-06 | 0.052665 |
| 2026-02-07 | 0.052511 |
| 2026-02-08 | 0.052655 |
| 2026-02-09 | 0.051948 |
| 2026-02-10 | 0.052046 |
| 2026-02-11 | 0.051821 |
| 2026-02-12 | 0.051537 |
| 2026-02-13 | 0.051776 |
| 2026-02-14 | 0.051761 |
| 2026-02-15 | 0.051778 |
| 2026-02-16 | 0.051813 |
| 2026-02-17 | 0.05217 |
| 2026-02-18 | 0.052073 |
| 2026-02-19 | 0.052061 |
| 2026-02-20 | 0.051995 |
| 2026-02-21 | 0.05178 |
| 2026-02-22 | 0.05183 |
| 2026-02-23 | 0.051698 |
| 2026-02-24 | 0.051744 |
| 2026-02-25 | 0.05181 |
| 2026-02-26 | 0.051757 |
| 2026-02-27 | 0.051796 |
| 2026-02-28 | 0.051784 |
| 2026-03-01 | 0.05185 |
| 2026-03-02 | 0.052502 |
| 2026-03-03 | 0.052917 |
| 2026-03-04 | 0.052449 |
| 2026-03-05 | 0.052756 |
| 2026-03-06 | 0.053274 |
| 2026-03-07 | 0.053063 |
| 2026-03-08 | 0.053126 |
| 2026-03-09 | 0.053432 |
| 2026-03-10 | 0.052694 |
| 2026-03-11 | 0.052917 |
| 2026-03-12 | 0.053212 |
| 2026-03-13 | 0.053647 |
| 2026-03-14 | 0.05399 |
| 2026-03-15 | 0.053908 |
| 2026-03-16 | 0.053914 |
| 2026-03-17 | 0.053851 |
| 2026-03-18 | 0.054427 |
| 2026-03-19 | 0.054824 |
| 2026-03-20 | 0.054579 |
| 2026-03-21 | 0.054793 |
| 2026-03-22 | 0.054699 |
| 2026-03-23 | 0.053745 |
| 2026-03-24 | 0.054359 |
| 2026-03-25 | 0.054295 |
| 2026-03-26 | 0.054813 |
| 2026-03-27 | 0.054899 |
| 2026-03-28 | 0.054676 |
| 2026-03-29 | 0.054803 |
| 2026-03-30 | 0.054742 |
| 2026-03-31 | 0.062565 |
| 2026-04-01 | 0.057507 |
| 2026-04-02 | 0.057982 |
| 2026-04-03 | 0.05771 |
| 2026-04-04 | 0.062427 |
| 2026-04-05 | 0.06237 |
| 2026-04-06 | 0.054236 |
| 2026-04-07 | 0.054331 |
| 2026-04-08 | 0.053106 |
| 2026-04-09 | 0.053402 |
| 2026-04-10 | 0.05341 |
| 2026-04-11 | 0.053417 |
| 2026-04-12 | 0.053633 |
| 2026-04-13 | 0.053727 |
| 2026-04-14 | 0.053319 |
| 2026-04-15 | 0.053402 |
| 2026-04-16 | 0.053219 |
| 2026-04-17 | 0.053369 |
| 2026-04-18 | 0.053444 |
| 2026-04-19 | 0.053327 |
| 2026-04-20 | 0.053369 |
| 2026-04-21 | 0.053303 |
| 2026-04-22 | 0.053674 |
| 2026-04-23 | 0.05388 |
| 2026-04-24 | 0.053913 |
| 2026-04-25 | 0.053846 |
| 2026-04-26 | 0.053897 |
| 2026-04-27 | 0.053783 |
| 2026-04-28 | 0.054213 |
| 2026-04-29 | 0.054379 |
| 2026-04-30 | 0.054196 |
| 2026-05-01 | 0.054139 |
| 2026-05-02 | 0.054127 |
| 2026-05-03 | 0.054092 |
| 2026-05-04 | 0.054329 |
| 2026-05-05 | 0.054354 |
| 2026-05-06 | 0.053597 |
| 2026-05-07 | 0.05353 |
| 2026-05-08 | 0.05366 |
| 2026-05-09 | 0.053626 |
| 2026-05-10 | 0.053686 |
| 2026-05-11 | 0.05398 |
| 2026-05-12 | 0.054009 |
| 2026-05-14 | 0.053837 |
| 2026-05-15 | 0.054403 |
| 2026-05-16 | 0.054431 |
| 2026-05-17 | 0.054384 |
| 2026-05-18 | 0.05428 |
| 2026-05-19 | 0.054412 |
| 2026-05-20 | 0.054438 |
| 2026-05-21 | 0.054459 |
| 2026-05-23 | 0.054456 |
| 2026-05-24 | 0.054326 |
| 2026-05-25 | 0.054117 |
| 2026-05-26 | 0.05442 |
| 2026-05-27 | 0.05435 |
| 2026-05-28 | 0.054484 |
| 2026-05-29 | 0.054184 |
| 2026-05-30 | 0.054246 |
| 2026-05-31 | 0.054234 |
| 2026-06-01 | 0.054238 |
| 2026-06-02 | 0.054292 |
| 2026-06-03 | 0.054517 |
| 2026-06-04 | 0.054322 |
| 2026-06-05 | 0.054376 |
| 2026-06-06 | 0.054669 |
| 2026-06-09 | 0.054696 |
| 2026-06-10 | 0.05491 |
| 2026-06-11 | 0.054895 |
| 2026-06-12 | 0.054562 |
| 2026-06-13 | 0.054562 |
| 2026-06-14 | 0.054466 |
| 2026-06-15 | 0.05423 |
| 2026-06-16 | 0.054172 |
| 2026-06-17 | 0.054339 |
| 2026-06-18 | 0.054634 |
| 2026-06-19 | 0.054749 |
| 2026-06-20 | 0.054818 |
| 2026-06-21 | 0.0548 |
| 2026-06-22 | 0.054829 |
| 2026-06-23 | 0.055315 |
| 2026-06-24 | 0.055694 |
| 2026-06-25 | 0.055653 |
| 2026-06-26 | 0.055605 |
| 2026-06-27 | 0.055609 |
| 2026-06-28 | 0.055607 |
| 2026-06-29 | 0.055395 |
| 2026-06-30 | 0.055363 |
| 2026-07-01 | 0.055625 |
| 2026-07-02 | 0.055477 |
| 2026-07-03 | 0.05521 |
| 2026-07-04 | 0.055383 |
| 2026-07-05 | 0.055262 |
| 2026-07-06 | 0.055518 |
| 2026-07-07 | 0.055416 |
| 2026-07-08 | 0.055725 |
| 2026-07-09 | 0.055727 |
| 2026-07-10 | 0.055509 |
| 2026-07-11 | 0.055477 |
| 2026-07-12 | 0.05553 |
| 2026-07-13 | 0.055627 |
| 2026-07-14 | 0.055857 |
| 2026-07-15 | 0.056054 |
| 2026-07-16 | 0.055926 |
| 2026-07-17 | 0.056042 |
| 2026-07-18 | 0.056043 |
| 2026-07-19 | 0.05604 |
| 2026-07-20 | 0.056019 |
| 2026-07-21 | 0.056091 |
| 2026-07-22 | 0.056328 |
| 2026-07-23 | 0.056358 |
| 2026-07-24 | 0.056126 |
| 2026-07-25 | 0.056221 |
| 2026-07-26 | 0.056176 |
| 2026-07-27 | 0.055951 |
| 2026-07-28 | 0.055999 |
| 2026-07-29 | 0.055866 |
| 2026-07-30 | 0.055886 |
| 2026-07-31 | 0.055762 |
| 2026-08-01 | 0.055719 |
| 2026-08-02 | 0.055703 |
| 2026-08-03 | 0.055536 |
| 2026-08-04 | 0.055543 |
| 2026-08-05 | 0.055221 |
| 2026-08-06 | 0.055088 |
| 2026-08-07 | 0.055067 |
| 2026-08-08 | 0.054973 |
| 2026-08-09 | 0.054998 |
| 2026-08-10 | 0.055004 |
| 2026-08-11 | 0.055156 |
| 2026-08-12 | 0.055086 |
| 2026-08-13 | 0.055199 |
| 2026-08-14 | 0.055192 |
| 2026-08-15 | 0.055149 |
| 2026-08-16 | 0.055228 |
| 2026-08-17 | 0.05502 |
| 2026-08-18 | 0.055083 |
| 2026-08-20 | 0.054843 |
| 2026-08-21 | 0.054445 |
| 2026-08-22 | 0.054396 |
| 2026-08-23 | 0.054448 |
| 2026-08-24 | 0.054461 |
| 2026-08-25 | 0.054534 |
| 2026-08-26 | 0.054559 |
| 2026-08-27 | 0.054742 |
| 2026-08-28 | 0.054913 |
| 2026-08-29 | 0.055231 |
| 2026-08-30 | 0.055144 |
| 2026-08-31 | 0.055255 |
| 2026-09-01 | 0.05543 |
| 2026-09-02 | 0.055351 |
| 2026-09-03 | 0.054958 |
| 2026-09-04 | 0.054854 |
| 2026-09-05 | 0.054847 |
| 2026-09-06 | 0.054845 |
| 2026-09-07 | 0.054812 |
| 2026-09-08 | 0.054847 |
| 2026-09-09 | 0.054772 |
| 2026-09-10 | 0.054974 |
| 2026-09-11 | 0.055089 |
| 2026-09-12 | 0.055107 |
| 2026-09-13 | 0.055126 |
| 2026-09-14 | 0.055396 |
| 2026-09-15 | 0.055467 |
| 2026-09-16 | 0.055402 |
| 2026-09-17 | 0.055492 |
| 2026-09-18 | 0.055453 |
| 2026-09-19 | 0.055517 |
| 2026-09-20 | 0.055488 |
| 2026-09-21 | 0.055372 |
| 2026-09-22 | 0.055218 |
| 2026-09-23 | 0.055464 |
| 2026-09-24 | 0.055783 |
| 2026-09-25 | 0.055557 |
| 2026-09-26 | 0.055651 |
| 2026-09-27 | 0.055677 |
| 2026-09-28 | 0.055932 |
| 2026-09-30 | 0.05593 |
| 2026-10-02 | 0.05597 |
| 2026-10-03 | 0.055868 |
| 2026-10-05 | 0.056135 |
| 2026-10-06 | 0.055941 |
| 2026-10-07 | 0.056141 |
| 2026-10-08 | 0.056125 |
| 2026-10-09 | 0.055863 |
| 2026-10-10 | 0.055853 |
| 2026-10-11 | 0.055918 |
| 2026-10-12 | 0.056008 |
| 2026-10-13 | 0.055962 |
| 2026-10-14 | 0.055942 |
| 2026-10-15 | 0.055879 |
| 2026-10-16 | 0.055674 |
| 2026-10-17 | 0.055741 |
| 2026-10-18 | 0.055768 |
| 2026-10-19 | 0.055907 |
| 2026-10-20 | 0.056061 |
| 2026-10-21 | 0.055934 |
| 2026-10-22 | 0.056224 |
| 2026-10-23 | 0.056223 |
| 2026-10-24 | 0.056245 |
High
0.06256
Low
0.05154
Average
0.05481
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/THB API questions
How do I get the SDG/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/THB rate in rates.THB.
How far back does SDG/THB historical data go?
Daily SDG/THB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.