SDG to SZL exchange rate API
Sudanese Pound to Lilangeni · quoted 2026-10-17
0.02738
▼ +6.55% over 2Y
1 SDG = 0.02738 SZL · 1 SZL = 36.5203 SDG · Get this rate via the API
1 SDG buys 0.02738 SZL as of 2026-10-17, so 1 SZL buys 36.5203 SDG. Over the last 2 years, SDG/SZL traded between 0.02624 and 0.03277, averaged 0.02886 and fell 6.55%. The API holds daily SDG/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/SZL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/SZL over 2Y: show the values
| Date | SZL |
|---|---|
| 2024-10-17 | 0.029301 |
| 2024-10-18 | 0.029358 |
| 2024-10-19 | 0.02927 |
| 2024-10-20 | 0.029387 |
| 2024-10-21 | 0.029249 |
| 2024-10-22 | 0.029274 |
| 2024-10-23 | 0.029188 |
| 2024-10-24 | 0.029598 |
| 2024-10-25 | 0.029361 |
| 2024-10-26 | 0.029394 |
| 2024-10-27 | 0.0295 |
| 2024-10-28 | 0.029419 |
| 2024-10-29 | 0.029426 |
| 2024-10-30 | 0.029323 |
| 2024-10-31 | 0.029386 |
| 2024-11-01 | 0.029287 |
| 2024-11-02 | 0.029352 |
| 2024-11-03 | 0.02935 |
| 2024-11-04 | 0.029172 |
| 2024-11-05 | 0.029118 |
| 2024-11-06 | 0.029241 |
| 2024-11-07 | 0.029383 |
| 2024-11-08 | 0.028853 |
| 2024-11-09 | 0.02926 |
| 2024-11-10 | 0.029367 |
| 2024-11-11 | 0.029284 |
| 2024-11-12 | 0.029833 |
| 2024-11-13 | 0.03008 |
| 2024-11-14 | 0.030349 |
| 2024-11-15 | 0.030426 |
| 2024-11-16 | 0.030259 |
| 2024-11-17 | 0.030445 |
| 2024-11-18 | 0.030168 |
| 2024-11-19 | 0.029888 |
| 2024-11-20 | 0.030052 |
| 2024-11-21 | 0.030103 |
| 2024-11-22 | 0.030068 |
| 2024-11-23 | 0.030122 |
| 2024-11-24 | 0.030254 |
| 2024-11-25 | 0.030021 |
| 2024-11-26 | 0.030175 |
| 2024-11-27 | 0.030218 |
| 2024-11-28 | 0.030252 |
| 2024-11-29 | 0.03009 |
| 2024-11-30 | 0.030038 |
| 2024-12-01 | 0.030162 |
| 2024-12-02 | 0.030157 |
| 2024-12-03 | 0.030226 |
| 2024-12-04 | 0.030145 |
| 2024-12-05 | 0.030207 |
| 2024-12-06 | 0.030022 |
| 2024-12-07 | 0.029975 |
| 2024-12-08 | 0.030103 |
| 2024-12-09 | 0.02997 |
| 2024-12-10 | 0.029634 |
| 2024-12-11 | 0.029588 |
| 2024-12-12 | 0.029424 |
| 2024-12-13 | 0.029607 |
| 2024-12-14 | 0.029712 |
| 2024-12-15 | 0.029832 |
| 2024-12-16 | 0.029671 |
| 2024-12-17 | 0.029679 |
| 2024-12-18 | 0.030022 |
| 2024-12-19 | 0.030385 |
| 2024-12-20 | 0.0306 |
| 2024-12-21 | 0.030457 |
| 2024-12-22 | 0.030595 |
| 2024-12-23 | 0.030427 |
| 2024-12-24 | 0.030872 |
| 2024-12-25 | 0.031104 |
| 2024-12-26 | 0.031114 |
| 2024-12-27 | 0.031359 |
| 2024-12-28 | 0.031073 |
| 2024-12-29 | 0.031212 |
| 2024-12-30 | 0.031033 |
| 2024-12-31 | 0.031261 |
| 2025-01-01 | 0.031414 |
| 2025-01-02 | 0.031313 |
| 2025-01-03 | 0.031118 |
| 2025-01-04 | 0.031143 |
| 2025-01-05 | 0.031277 |
| 2025-01-06 | 0.031176 |
| 2025-01-07 | 0.030908 |
| 2025-01-08 | 0.031121 |
| 2025-01-09 | 0.031482 |
| 2025-01-10 | 0.031495 |
| 2025-01-11 | 0.031798 |
| 2025-01-12 | 0.031897 |
| 2025-01-13 | 0.031813 |
| 2025-01-14 | 0.031604 |
| 2025-01-15 | 0.031495 |
| 2025-01-16 | 0.031202 |
| 2025-01-17 | 0.031284 |
| 2025-01-18 | 0.031146 |
| 2025-01-19 | 0.031274 |
| 2025-01-20 | 0.031207 |
| 2025-01-21 | 0.031015 |
| 2025-01-22 | 0.030788 |
| 2025-01-23 | 0.030787 |
| 2025-01-24 | 0.030821 |
| 2025-01-25 | 0.030617 |
| 2025-01-26 | 0.030727 |
| 2025-01-27 | 0.030811 |
| 2025-01-28 | 0.031275 |
| 2025-01-29 | 0.031111 |
| 2025-01-30 | 0.03083 |
| 2025-01-31 | 0.030875 |
| 2025-02-01 | 0.031069 |
| 2025-02-02 | 0.031183 |
| 2025-02-03 | 0.031565 |
| 2025-02-04 | 0.031237 |
| 2025-02-05 | 0.031111 |
| 2025-02-06 | 0.030881 |
| 2025-02-07 | 0.030693 |
| 2025-02-08 | 0.030646 |
| 2025-02-09 | 0.03074 |
| 2025-02-10 | 0.030838 |
| 2025-02-11 | 0.030696 |
| 2025-02-12 | 0.03083 |
| 2025-02-13 | 0.030827 |
| 2025-02-14 | 0.030754 |
| 2025-02-15 | 0.030582 |
| 2025-02-16 | 0.030676 |
| 2025-02-17 | 0.03049 |
| 2025-02-18 | 0.030721 |
| 2025-02-19 | 0.030648 |
| 2025-02-20 | 0.030866 |
| 2025-02-21 | 0.03056 |
| 2025-02-22 | 0.030554 |
| 2025-02-23 | 0.030665 |
| 2025-02-24 | 0.030514 |
| 2025-02-25 | 0.030614 |
| 2025-02-26 | 0.030665 |
| 2025-02-27 | 0.030647 |
| 2025-02-28 | 0.030735 |
| 2025-03-01 | 0.031112 |
| 2025-03-02 | 0.031233 |
| 2025-03-03 | 0.030987 |
| 2025-03-04 | 0.030982 |
| 2025-03-05 | 0.030774 |
| 2025-03-06 | 0.030444 |
| 2025-03-07 | 0.03022 |
| 2025-03-08 | 0.030376 |
| 2025-03-09 | 0.030186 |
| 2025-03-10 | 0.030399 |
| 2025-03-11 | 0.030495 |
| 2025-03-12 | 0.030352 |
| 2025-03-13 | 0.030515 |
| 2025-03-14 | 0.030484 |
| 2025-03-15 | 0.030265 |
| 2025-03-16 | 0.030249 |
| 2025-03-17 | 0.03025 |
| 2025-03-18 | 0.030128 |
| 2025-03-19 | 0.03017 |
| 2025-03-20 | 0.030167 |
| 2025-03-21 | 0.030208 |
| 2025-03-22 | 0.030316 |
| 2025-03-23 | 0.030163 |
| 2025-03-25 | 0.030338 |
| 2025-03-26 | 0.03042 |
| 2025-03-27 | 0.030396 |
| 2025-03-28 | 0.030397 |
| 2025-03-29 | 0.030588 |
| 2025-03-30 | 0.030653 |
| 2025-03-31 | 0.030649 |
| 2025-04-01 | 0.030504 |
| 2025-04-02 | 0.030808 |
| 2025-04-03 | 0.03138 |
| 2025-04-04 | 0.031201 |
| 2025-04-05 | 0.031777 |
| 2025-04-06 | 0.031907 |
| 2025-04-07 | 0.032095 |
| 2025-04-08 | 0.032484 |
| 2025-04-09 | 0.032765 |
| 2025-04-10 | 0.032305 |
| 2025-04-11 | 0.03233 |
| 2025-04-12 | 0.031878 |
| 2025-04-13 | 0.031949 |
| 2025-04-14 | 0.031726 |
| 2025-04-15 | 0.031497 |
| 2025-04-16 | 0.031689 |
| 2025-04-17 | 0.031427 |
| 2025-04-18 | 0.031328 |
| 2025-04-19 | 0.031372 |
| 2025-04-20 | 0.03154 |
| 2025-04-21 | 0.03125 |
| 2025-04-22 | 0.031151 |
| 2025-04-23 | 0.030901 |
| 2025-04-24 | 0.031018 |
| 2025-04-25 | 0.031381 |
| 2025-04-26 | 0.031111 |
| 2025-04-27 | 0.031131 |
| 2025-04-28 | 0.031212 |
| 2025-04-29 | 0.030833 |
| 2025-04-30 | 0.030924 |
| 2025-05-01 | 0.030989 |
| 2025-05-02 | 0.030871 |
| 2025-05-03 | 0.030476 |
| 2025-05-04 | 0.030732 |
| 2025-05-05 | 0.030603 |
| 2025-05-06 | 0.030494 |
| 2025-05-08 | 0.030369 |
| 2025-05-09 | 0.030444 |
| 2025-05-10 | 0.030345 |
| 2025-05-11 | 0.030394 |
| 2025-05-12 | 0.030329 |
| 2025-05-13 | 0.030425 |
| 2025-05-14 | 0.030489 |
| 2025-05-15 | 0.030385 |
| 2025-05-17 | 0.030034 |
| 2025-05-18 | 0.030129 |
| 2025-05-19 | 0.030081 |
| 2025-05-20 | 0.030129 |
| 2025-05-21 | 0.029826 |
| 2025-05-22 | 0.029926 |
| 2025-05-23 | 0.029921 |
| 2025-05-24 | 0.029707 |
| 2025-05-25 | 0.029791 |
| 2025-05-26 | 0.029656 |
| 2025-05-27 | 0.029747 |
| 2025-05-28 | 0.029922 |
| 2025-05-29 | 0.029903 |
| 2025-05-30 | 0.029699 |
| 2025-05-31 | 0.02996 |
| 2025-06-01 | 0.030018 |
| 2025-06-02 | 0.029913 |
| 2025-06-03 | 0.029741 |
| 2025-06-04 | 0.029718 |
| 2025-06-05 | 0.029693 |
| 2025-06-06 | 0.029561 |
| 2025-06-07 | 0.02959 |
| 2025-06-08 | 0.0297 |
| 2025-06-09 | 0.029608 |
| 2025-06-10 | 0.02956 |
| 2025-06-11 | 0.029499 |
| 2025-06-12 | 0.02952 |
| 2025-06-13 | 0.029856 |
| 2025-06-14 | 0.029884 |
| 2025-06-15 | 0.029926 |
| 2025-06-16 | 0.029919 |
| 2025-06-17 | 0.029702 |
| 2025-06-18 | 0.029974 |
| 2025-06-19 | 0.03005 |
| 2025-06-20 | 0.030006 |
| 2025-06-21 | 0.029975 |
| 2025-06-22 | 0.03006 |
| 2025-06-23 | 0.0301 |
| 2025-06-24 | 0.029677 |
| 2025-06-25 | 0.029543 |
| 2025-06-26 | 0.029489 |
| 2025-06-27 | 0.029727 |
| 2025-06-28 | 0.029762 |
| 2025-06-29 | 0.029765 |
| 2025-06-30 | 0.029641 |
| 2025-07-01 | 0.029498 |
| 2025-07-02 | 0.029365 |
| 2025-07-03 | 0.029299 |
| 2025-07-04 | 0.029185 |
| 2025-07-05 | 0.029322 |
| 2025-07-06 | 0.029288 |
| 2025-07-07 | 0.029352 |
| 2025-07-08 | 0.029681 |
| 2025-07-09 | 0.02961 |
| 2025-07-10 | 0.029658 |
| 2025-07-11 | 0.029546 |
| 2025-07-12 | 0.029852 |
| 2025-07-13 | 0.029937 |
| 2025-07-14 | 0.029897 |
| 2025-07-15 | 0.029767 |
| 2025-07-16 | 0.029797 |
| 2025-07-17 | 0.029759 |
| 2025-07-18 | 0.029661 |
| 2025-07-19 | 0.029509 |
| 2025-07-20 | 0.02961 |
| 2025-07-21 | 0.029503 |
| 2025-07-22 | 0.029357 |
| 2025-07-23 | 0.029231 |
| 2025-07-24 | 0.029202 |
| 2025-07-25 | 0.029356 |
| 2025-07-26 | 0.029582 |
| 2025-07-27 | 0.029665 |
| 2025-07-28 | 0.029561 |
| 2025-07-29 | 0.029818 |
| 2025-07-30 | 0.029734 |
| 2025-07-31 | 0.02995 |
| 2025-08-01 | 0.030358 |
| 2025-08-02 | 0.030146 |
| 2025-08-03 | 0.030256 |
| 2025-08-04 | 0.030034 |
| 2025-08-05 | 0.029868 |
| 2025-08-06 | 0.029787 |
| 2025-08-07 | 0.029577 |
| 2025-08-08 | 0.029505 |
| 2025-08-09 | 0.029543 |
| 2025-08-10 | 0.029563 |
| 2025-08-11 | 0.029538 |
| 2025-08-12 | 0.029569 |
| 2025-08-13 | 0.029322 |
| 2025-08-14 | 0.029152 |
| 2025-08-15 | 0.029302 |
| 2025-08-16 | 0.029311 |
| 2025-08-17 | 0.029362 |
| 2025-08-18 | 0.029293 |
| 2025-08-19 | 0.029406 |
| 2025-08-20 | 0.029502 |
| 2025-08-21 | 0.029464 |
| 2025-08-22 | 0.029525 |
| 2025-08-23 | 0.029066 |
| 2025-08-24 | 0.029079 |
| 2025-08-25 | 0.029093 |
| 2025-08-26 | 0.029311 |
| 2025-08-27 | 0.029359 |
| 2025-08-28 | 0.029452 |
| 2025-08-29 | 0.029519 |
| 2025-08-30 | 0.029426 |
| 2025-08-31 | 0.029413 |
| 2025-09-01 | 0.029383 |
| 2025-09-02 | 0.029327 |
| 2025-09-03 | 0.029483 |
| 2025-09-04 | 0.029421 |
| 2025-09-05 | 0.029547 |
| 2025-09-06 | 0.02929 |
| 2025-09-07 | 0.02929 |
| 2025-09-08 | 0.029309 |
| 2025-09-09 | 0.029105 |
| 2025-09-10 | 0.029202 |
| 2025-09-11 | 0.0291 |
| 2025-09-13 | 0.02899 |
| 2025-09-14 | 0.028974 |
| 2025-09-15 | 0.028911 |
| 2025-09-16 | 0.028863 |
| 2025-09-17 | 0.028878 |
| 2025-09-18 | 0.028976 |
| 2025-09-19 | 0.02888 |
| 2025-09-20 | 0.028892 |
| 2025-09-21 | 0.028917 |
| 2025-09-22 | 0.028858 |
| 2025-09-23 | 0.028825 |
| 2025-09-24 | 0.028695 |
| 2025-09-25 | 0.028827 |
| 2025-09-26 | 0.029038 |
| 2025-09-27 | 0.029005 |
| 2025-09-28 | 0.028941 |
| 2025-09-29 | 0.028819 |
| 2025-09-30 | 0.028775 |
| 2025-10-01 | 0.028754 |
| 2025-10-02 | 0.028613 |
| 2025-10-03 | 0.028818 |
| 2025-10-04 | 0.028705 |
| 2025-10-05 | 0.028712 |
| 2025-10-06 | 0.028668 |
| 2025-10-07 | 0.028625 |
| 2025-10-08 | 0.028705 |
| 2025-10-09 | 0.028539 |
| 2025-10-10 | 0.02862 |
| 2025-10-11 | 0.029152 |
| 2025-10-12 | 0.029163 |
| 2025-10-13 | 0.028864 |
| 2025-10-14 | 0.028758 |
| 2025-10-15 | 0.028848 |
| 2025-10-16 | 0.02878 |
| 2025-10-17 | 0.028861 |
| 2025-10-18 | 0.028957 |
| 2025-10-19 | 0.028981 |
| 2025-10-20 | 0.028861 |
| 2025-10-21 | 0.028656 |
| 2025-10-22 | 0.028967 |
| 2025-10-23 | 0.028981 |
| 2025-10-24 | 0.028819 |
| 2025-10-25 | 0.028887 |
| 2025-10-26 | 0.028764 |
| 2025-10-27 | 0.028612 |
| 2025-10-28 | 0.028648 |
| 2025-10-29 | 0.028515 |
| 2025-10-30 | 0.028563 |
| 2025-10-31 | 0.028764 |
| 2025-11-01 | 0.028902 |
| 2025-11-02 | 0.028851 |
| 2025-11-03 | 0.028856 |
| 2025-11-04 | 0.028839 |
| 2025-11-05 | 0.029227 |
| 2025-11-06 | 0.028981 |
| 2025-11-07 | 0.028943 |
| 2025-11-08 | 0.028827 |
| 2025-11-09 | 0.028796 |
| 2025-11-10 | 0.02881 |
| 2025-11-11 | 0.028565 |
| 2025-11-12 | 0.028605 |
| 2025-11-13 | 0.028505 |
| 2025-11-14 | 0.028378 |
| 2025-11-15 | 0.02849 |
| 2025-11-16 | 0.028517 |
| 2025-11-17 | 0.028512 |
| 2025-11-18 | 0.028626 |
| 2025-11-19 | 0.028684 |
| 2025-11-20 | 0.028665 |
| 2025-11-21 | 0.028711 |
| 2025-11-22 | 0.02895 |
| 2025-11-23 | 0.028985 |
| 2025-11-24 | 0.028988 |
| 2025-11-25 | 0.028834 |
| 2025-11-26 | 0.028643 |
| 2025-11-27 | 0.028558 |
| 2025-11-28 | 0.028595 |
| 2025-11-29 | 0.028525 |
| 2025-11-30 | 0.028575 |
| 2025-12-01 | 0.028599 |
| 2025-12-02 | 0.028507 |
| 2025-12-03 | 0.028499 |
| 2025-12-04 | 0.02843 |
| 2025-12-05 | 0.028316 |
| 2025-12-06 | 0.028214 |
| 2025-12-07 | 0.028224 |
| 2025-12-08 | 0.028215 |
| 2025-12-09 | 0.028384 |
| 2025-12-11 | 0.028255 |
| 2025-12-12 | 0.028137 |
| 2025-12-13 | 0.028127 |
| 2025-12-14 | 0.028112 |
| 2025-12-15 | 0.028128 |
| 2025-12-16 | 0.028019 |
| 2025-12-17 | 0.027912 |
| 2025-12-18 | 0.027979 |
| 2025-12-19 | 0.027907 |
| 2025-12-20 | 0.027947 |
| 2025-12-21 | 0.027975 |
| 2025-12-22 | 0.027918 |
| 2025-12-23 | 0.027848 |
| 2025-12-24 | 0.027789 |
| 2025-12-25 | 0.027769 |
| 2025-12-26 | 0.027741 |
| 2025-12-27 | 0.02777 |
| 2025-12-28 | 0.02778 |
| 2025-12-29 | 0.027792 |
| 2025-12-30 | 0.02779 |
| 2025-12-31 | 0.027669 |
| 2026-01-01 | 0.027551 |
| 2026-01-02 | 0.02759 |
| 2026-01-03 | 0.027483 |
| 2026-01-04 | 0.027481 |
| 2026-01-05 | 0.027524 |
| 2026-01-06 | 0.027244 |
| 2026-01-07 | 0.027259 |
| 2026-01-08 | 0.027435 |
| 2026-01-09 | 0.027547 |
| 2026-01-10 | 0.027477 |
| 2026-01-11 | 0.027528 |
| 2026-01-12 | 0.027441 |
| 2026-01-13 | 0.027346 |
| 2026-01-14 | 0.027289 |
| 2026-01-15 | 0.027347 |
| 2026-01-16 | 0.02726 |
| 2026-01-17 | 0.02735 |
| 2026-01-18 | 0.027366 |
| 2026-01-19 | 0.027361 |
| 2026-01-20 | 0.027331 |
| 2026-01-21 | 0.027335 |
| 2026-01-22 | 0.027095 |
| 2026-01-23 | 0.026852 |
| 2026-01-24 | 0.026889 |
| 2026-01-25 | 0.026857 |
| 2026-01-26 | 0.026794 |
| 2026-01-27 | 0.026715 |
| 2026-01-28 | 0.02653 |
| 2026-01-29 | 0.026238 |
| 2026-01-30 | 0.026465 |
| 2026-01-31 | 0.026908 |
| 2026-02-01 | 0.026959 |
| 2026-02-02 | 0.026932 |
| 2026-02-03 | 0.026738 |
| 2026-02-04 | 0.026578 |
| 2026-02-05 | 0.026822 |
| 2026-02-06 | 0.027072 |
| 2026-02-07 | 0.026711 |
| 2026-02-08 | 0.026703 |
| 2026-02-09 | 0.026667 |
| 2026-02-10 | 0.02649 |
| 2026-02-11 | 0.026495 |
| 2026-02-12 | 0.026449 |
| 2026-02-13 | 0.026585 |
| 2026-02-14 | 0.026583 |
| 2026-02-15 | 0.026568 |
| 2026-02-16 | 0.026544 |
| 2026-02-17 | 0.026662 |
| 2026-02-18 | 0.026689 |
| 2026-02-19 | 0.026713 |
| 2026-02-20 | 0.026949 |
| 2026-02-21 | 0.026729 |
| 2026-02-22 | 0.026713 |
| 2026-02-23 | 0.026661 |
| 2026-02-24 | 0.026667 |
| 2026-02-25 | 0.026568 |
| 2026-02-26 | 0.026418 |
| 2026-02-27 | 0.026529 |
| 2026-02-28 | 0.026539 |
| 2026-03-01 | 0.026482 |
| 2026-03-02 | 0.026688 |
| 2026-03-03 | 0.026784 |
| 2026-03-04 | 0.027537 |
| 2026-03-05 | 0.027267 |
| 2026-03-06 | 0.027626 |
| 2026-03-07 | 0.02757 |
| 2026-03-08 | 0.027585 |
| 2026-03-09 | 0.028025 |
| 2026-03-10 | 0.027214 |
| 2026-03-11 | 0.027098 |
| 2026-03-12 | 0.027698 |
| 2026-03-13 | 0.027894 |
| 2026-03-14 | 0.028224 |
| 2026-03-15 | 0.028143 |
| 2026-03-16 | 0.028072 |
| 2026-03-17 | 0.027797 |
| 2026-03-18 | 0.027793 |
| 2026-03-19 | 0.028201 |
| 2026-03-20 | 0.027914 |
| 2026-03-21 | 0.028517 |
| 2026-03-22 | 0.028316 |
| 2026-03-23 | 0.028527 |
| 2026-03-24 | 0.028216 |
| 2026-03-25 | 0.028203 |
| 2026-03-26 | 0.028337 |
| 2026-03-27 | 0.028455 |
| 2026-03-28 | 0.028553 |
| 2026-03-29 | 0.028481 |
| 2026-03-30 | 0.028537 |
| 2026-03-31 | 0.032699 |
| 2026-04-01 | 0.029856 |
| 2026-04-02 | 0.030018 |
| 2026-04-03 | 0.029923 |
| 2026-04-04 | 0.032413 |
| 2026-04-05 | 0.032434 |
| 2026-04-06 | 0.028277 |
| 2026-04-07 | 0.028181 |
| 2026-04-08 | 0.027493 |
| 2026-04-09 | 0.027645 |
| 2026-04-10 | 0.027171 |
| 2026-04-11 | 0.027346 |
| 2026-04-12 | 0.027265 |
| 2026-04-13 | 0.027265 |
| 2026-04-14 | 0.027271 |
| 2026-04-15 | 0.027252 |
| 2026-04-16 | 0.027214 |
| 2026-04-17 | 0.027304 |
| 2026-04-18 | 0.027179 |
| 2026-04-19 | 0.02731 |
| 2026-04-20 | 0.027355 |
| 2026-04-21 | 0.027211 |
| 2026-04-22 | 0.027314 |
| 2026-04-23 | 0.027458 |
| 2026-04-24 | 0.027726 |
| 2026-04-25 | 0.027634 |
| 2026-04-26 | 0.027634 |
| 2026-04-27 | 0.027634 |
| 2026-04-28 | 0.027488 |
| 2026-04-29 | 0.02756 |
| 2026-04-30 | 0.028059 |
| 2026-05-01 | 0.027743 |
| 2026-05-02 | 0.027743 |
| 2026-05-03 | 0.027743 |
| 2026-05-04 | 0.027743 |
| 2026-05-05 | 0.028025 |
| 2026-05-06 | 0.027805 |
| 2026-05-07 | 0.027232 |
| 2026-05-08 | 0.02725 |
| 2026-05-09 | 0.027261 |
| 2026-05-10 | 0.027229 |
| 2026-05-11 | 0.027229 |
| 2026-05-12 | 0.027445 |
| 2026-05-14 | 0.027358 |
| 2026-05-15 | 0.02744 |
| 2026-05-16 | 0.027813 |
| 2026-05-17 | 0.027798 |
| 2026-05-18 | 0.027643 |
| 2026-05-19 | 0.027738 |
| 2026-05-20 | 0.027811 |
| 2026-05-21 | 0.027497 |
| 2026-05-23 | 0.02742 |
| 2026-05-24 | 0.027451 |
| 2026-05-25 | 0.027227 |
| 2026-05-26 | 0.027215 |
| 2026-05-27 | 0.02725 |
| 2026-05-28 | 0.027447 |
| 2026-05-29 | 0.027059 |
| 2026-05-30 | 0.027052 |
| 2026-05-31 | 0.027056 |
| 2026-06-01 | 0.027042 |
| 2026-06-02 | 0.027133 |
| 2026-06-03 | 0.0271 |
| 2026-06-04 | 0.027219 |
| 2026-06-05 | 0.02721 |
| 2026-06-06 | 0.027597 |
| 2026-06-09 | 0.027474 |
| 2026-06-10 | 0.027567 |
| 2026-06-11 | 0.027547 |
| 2026-06-12 | 0.027136 |
| 2026-06-13 | 0.027138 |
| 2026-06-14 | 0.027133 |
| 2026-06-15 | 0.026908 |
| 2026-06-16 | 0.027009 |
| 2026-06-17 | 0.026965 |
| 2026-06-18 | 0.02719 |
| 2026-06-19 | 0.027539 |
| 2026-06-20 | 0.027394 |
| 2026-06-21 | 0.027402 |
| 2026-06-22 | 0.027387 |
| 2026-06-23 | 0.02735 |
| 2026-06-24 | 0.027625 |
| 2026-06-25 | 0.027577 |
| 2026-06-26 | 0.027526 |
| 2026-06-27 | 0.027446 |
| 2026-06-28 | 0.027449 |
| 2026-06-29 | 0.027444 |
| 2026-06-30 | 0.027418 |
| 2026-07-01 | 0.02737 |
| 2026-07-02 | 0.027311 |
| 2026-07-03 | 0.027035 |
| 2026-07-04 | 0.027034 |
| 2026-07-05 | 0.027036 |
| 2026-07-06 | 0.027078 |
| 2026-07-07 | 0.027044 |
| 2026-07-08 | 0.027088 |
| 2026-07-09 | 0.027304 |
| 2026-07-10 | 0.027132 |
| 2026-07-11 | 0.027197 |
| 2026-07-12 | 0.027211 |
| 2026-07-13 | 0.027315 |
| 2026-07-14 | 0.02745 |
| 2026-07-15 | 0.027234 |
| 2026-07-16 | 0.027238 |
| 2026-07-17 | 0.027431 |
| 2026-07-18 | 0.02753 |
| 2026-07-19 | 0.027494 |
| 2026-07-20 | 0.027516 |
| 2026-07-21 | 0.027491 |
| 2026-07-22 | 0.027405 |
| 2026-07-23 | 0.027265 |
| 2026-07-24 | 0.028042 |
| 2026-07-25 | 0.028046 |
| 2026-07-26 | 0.028049 |
| 2026-07-27 | 0.027864 |
| 2026-07-28 | 0.02796 |
| 2026-07-29 | 0.027866 |
| 2026-07-30 | 0.027729 |
| 2026-07-31 | 0.027517 |
| 2026-08-01 | 0.027565 |
| 2026-08-02 | 0.027566 |
| 2026-08-03 | 0.027453 |
| 2026-08-04 | 0.027513 |
| 2026-08-05 | 0.027244 |
| 2026-08-06 | 0.0272 |
| 2026-08-07 | 0.027255 |
| 2026-08-08 | 0.026908 |
| 2026-08-09 | 0.026893 |
| 2026-08-10 | 0.026929 |
| 2026-08-11 | 0.026971 |
| 2026-08-12 | 0.026986 |
| 2026-08-13 | 0.026901 |
| 2026-08-14 | 0.026988 |
| 2026-08-15 | 0.026998 |
| 2026-08-16 | 0.026956 |
| 2026-08-17 | 0.026955 |
| 2026-08-18 | 0.02706 |
| 2026-08-20 | 0.026827 |
| 2026-08-21 | 0.026832 |
| 2026-08-22 | 0.026683 |
| 2026-08-23 | 0.0267 |
| 2026-08-24 | 0.026678 |
| 2026-08-25 | 0.026672 |
| 2026-08-26 | 0.026554 |
| 2026-08-27 | 0.026609 |
| 2026-08-28 | 0.026649 |
| 2026-08-29 | 0.026925 |
| 2026-08-30 | 0.026933 |
| 2026-08-31 | 0.026944 |
| 2026-09-01 | 0.026851 |
| 2026-09-02 | 0.026947 |
| 2026-09-03 | 0.026732 |
| 2026-09-04 | 0.026637 |
| 2026-09-05 | 0.02659 |
| 2026-09-06 | 0.026602 |
| 2026-09-07 | 0.026634 |
| 2026-09-08 | 0.026649 |
| 2026-09-09 | 0.026657 |
| 2026-09-10 | 0.026725 |
| 2026-09-11 | 0.027022 |
| 2026-09-12 | 0.026887 |
| 2026-09-13 | 0.026862 |
| 2026-09-14 | 0.02698 |
| 2026-09-15 | 0.027114 |
| 2026-09-16 | 0.027038 |
| 2026-09-17 | 0.02723 |
| 2026-09-18 | 0.027123 |
| 2026-09-19 | 0.027079 |
| 2026-09-20 | 0.027116 |
| 2026-09-21 | 0.027032 |
| 2026-09-22 | 0.027077 |
| 2026-09-23 | 0.026984 |
| 2026-09-24 | 0.027292 |
| 2026-09-25 | 0.02737 |
| 2026-09-26 | 0.027174 |
| 2026-09-27 | 0.02714 |
| 2026-09-28 | 0.02725 |
| 2026-09-30 | 0.027316 |
| 2026-10-02 | 0.027779 |
| 2026-10-03 | 0.027735 |
| 2026-10-05 | 0.027879 |
| 2026-10-06 | 0.027739 |
| 2026-10-07 | 0.027639 |
| 2026-10-08 | 0.027718 |
| 2026-10-09 | 0.027513 |
| 2026-10-10 | 0.027497 |
| 2026-10-11 | 0.027542 |
| 2026-10-12 | 0.027504 |
| 2026-10-13 | 0.027518 |
| 2026-10-14 | 0.027429 |
| 2026-10-15 | 0.027599 |
| 2026-10-16 | 0.027382 |
| 2026-10-17 | 0.027382 |
High
0.03277
Low
0.02624
Average
0.02886
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/SZL API questions
How do I get the SDG/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/SZL rate in rates.SZL.
How far back does SDG/SZL historical data go?
Daily SDG/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.