SDG to STD exchange rate API
Sudanese Pound to Dobra · quoted 2026-10-24
36.4446
▼ +3.64% over 2Y
1 SDG = 36.4446 STD · 1 STD = 0.02744 SDG · Get this rate via the API
1 SDG buys 36.4446 STD as of 2026-10-24, so 1 STD buys 0.02744 SDG. Over the last 2 years, SDG/STD traded between 34.4011 and 41.0802, averaged 36.2563 and fell 3.64%. The API holds daily SDG/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-24 | 37.819753 |
| 2024-10-25 | 37.834975 |
| 2024-10-26 | 37.71653 |
| 2024-10-27 | 37.816453 |
| 2024-10-28 | 37.968901 |
| 2024-10-29 | 37.990307 |
| 2024-10-30 | 37.897914 |
| 2024-10-31 | 37.916422 |
| 2024-11-01 | 37.695891 |
| 2024-11-02 | 37.705037 |
| 2024-11-03 | 37.564683 |
| 2024-11-04 | 37.692726 |
| 2024-11-05 | 37.780713 |
| 2024-11-06 | 37.878139 |
| 2024-11-07 | 38.194532 |
| 2024-11-08 | 38.328651 |
| 2024-11-09 | 38.418278 |
| 2024-11-10 | 38.071018 |
| 2024-11-11 | 38.40717 |
| 2024-11-12 | 38.39964 |
| 2024-11-13 | 38.372485 |
| 2024-11-14 | 38.643282 |
| 2024-11-15 | 38.865127 |
| 2024-11-16 | 38.736915 |
| 2024-11-17 | 38.732643 |
| 2024-11-18 | 38.904854 |
| 2024-11-19 | 38.842333 |
| 2024-11-20 | 38.81491 |
| 2024-11-21 | 38.83901 |
| 2024-11-22 | 39.306749 |
| 2024-11-23 | 39.556177 |
| 2024-11-24 | 39.236821 |
| 2024-11-25 | 39.390054 |
| 2024-11-26 | 39.304899 |
| 2024-11-27 | 39.238132 |
| 2024-11-28 | 38.917039 |
| 2024-11-29 | 38.844587 |
| 2024-11-30 | 38.612594 |
| 2024-12-01 | 38.71529 |
| 2024-12-02 | 38.798623 |
| 2024-12-03 | 39.028883 |
| 2024-12-04 | 39.125344 |
| 2024-12-05 | 39.114061 |
| 2024-12-06 | 38.991369 |
| 2024-12-07 | 38.60088 |
| 2024-12-08 | 38.670798 |
| 2024-12-09 | 38.81874 |
| 2024-12-10 | 38.755255 |
| 2024-12-11 | 38.936598 |
| 2024-12-12 | 38.939628 |
| 2024-12-13 | 39.042204 |
| 2024-12-14 | 38.51934 |
| 2024-12-15 | 38.988034 |
| 2024-12-16 | 38.902275 |
| 2024-12-17 | 38.899219 |
| 2024-12-18 | 38.977019 |
| 2024-12-19 | 39.188776 |
| 2024-12-20 | 39.273592 |
| 2024-12-21 | 38.506993 |
| 2024-12-22 | 39.400097 |
| 2024-12-23 | 39.106826 |
| 2024-12-24 | 39.190057 |
| 2024-12-25 | 39.164393 |
| 2024-12-26 | 39.133111 |
| 2024-12-27 | 39.156531 |
| 2024-12-28 | 38.507767 |
| 2024-12-29 | 39.236781 |
| 2024-12-30 | 39.063209 |
| 2024-12-31 | 39.15862 |
| 2025-01-01 | 39.299434 |
| 2025-01-02 | 39.229543 |
| 2025-01-03 | 39.532888 |
| 2025-01-04 | 38.532618 |
| 2025-01-05 | 39.8243 |
| 2025-01-06 | 39.415221 |
| 2025-01-07 | 39.250518 |
| 2025-01-08 | 39.692365 |
| 2025-01-09 | 39.733675 |
| 2025-01-10 | 39.844231 |
| 2025-01-11 | 39.607547 |
| 2025-01-12 | 39.900039 |
| 2025-01-13 | 40.014946 |
| 2025-01-14 | 40.093395 |
| 2025-01-15 | 39.973487 |
| 2025-01-16 | 39.974509 |
| 2025-01-17 | 40.026653 |
| 2025-01-18 | 39.642946 |
| 2025-01-19 | 39.73969 |
| 2025-01-20 | 39.738996 |
| 2025-01-21 | 39.655351 |
| 2025-01-22 | 39.52556 |
| 2025-01-23 | 39.522909 |
| 2025-01-24 | 39.520688 |
| 2025-01-25 | 39.395286 |
| 2025-01-26 | 38.995996 |
| 2025-01-27 | 39.373961 |
| 2025-01-28 | 39.298005 |
| 2025-01-29 | 39.345685 |
| 2025-01-30 | 39.389928 |
| 2025-01-31 | 39.551845 |
| 2025-02-01 | 39.434257 |
| 2025-02-02 | 39.404244 |
| 2025-02-03 | 39.885688 |
| 2025-02-04 | 39.766971 |
| 2025-02-05 | 39.570337 |
| 2025-02-06 | 39.451731 |
| 2025-02-07 | 39.539927 |
| 2025-02-08 | 39.760378 |
| 2025-02-09 | 39.407056 |
| 2025-02-10 | 39.437831 |
| 2025-02-11 | 39.935163 |
| 2025-02-12 | 39.823991 |
| 2025-02-13 | 39.60743 |
| 2025-02-14 | 39.386999 |
| 2025-02-15 | 39.098027 |
| 2025-02-16 | 39.066872 |
| 2025-02-17 | 39.103958 |
| 2025-02-18 | 39.168526 |
| 2025-02-19 | 39.40303 |
| 2025-02-20 | 39.468727 |
| 2025-02-21 | 39.254077 |
| 2025-02-22 | 39.414667 |
| 2025-02-23 | 39.070835 |
| 2025-02-24 | 39.253414 |
| 2025-02-25 | 39.338496 |
| 2025-02-26 | 34.439224 |
| 2025-02-27 | 39.234051 |
| 2025-02-28 | 39.446021 |
| 2025-03-01 | 39.516866 |
| 2025-03-02 | 39.316985 |
| 2025-03-03 | 39.484599 |
| 2025-03-04 | 39.288705 |
| 2025-03-05 | 38.923525 |
| 2025-03-06 | 38.357534 |
| 2025-03-07 | 38.043375 |
| 2025-03-08 | 37.956395 |
| 2025-03-09 | 34.439216 |
| 2025-03-10 | 37.880213 |
| 2025-03-11 | 37.925045 |
| 2025-03-12 | 37.748242 |
| 2025-03-13 | 37.860946 |
| 2025-03-14 | 37.943736 |
| 2025-03-15 | 37.863704 |
| 2025-03-16 | 34.444509 |
| 2025-03-17 | 37.849879 |
| 2025-03-18 | 37.729948 |
| 2025-03-19 | 37.702868 |
| 2025-03-20 | 37.773781 |
| 2025-03-21 | 37.939211 |
| 2025-03-22 | 38.019764 |
| 2025-03-23 | 34.439216 |
| 2025-03-25 | 37.997347 |
| 2025-03-26 | 38.108343 |
| 2025-03-27 | 38.196663 |
| 2025-03-28 | 38.099673 |
| 2025-03-29 | 38.013216 |
| 2025-03-30 | 37.90674 |
| 2025-03-31 | 34.554613 |
| 2025-04-01 | 37.988389 |
| 2025-04-02 | 38.219399 |
| 2025-04-03 | 37.932216 |
| 2025-04-04 | 37.50836 |
| 2025-04-05 | 37.950835 |
| 2025-04-06 | 37.063101 |
| 2025-04-07 | 37.686036 |
| 2025-04-08 | 37.504288 |
| 2025-04-09 | 37.327135 |
| 2025-04-10 | 37.424499 |
| 2025-04-11 | 36.797399 |
| 2025-04-12 | 37.140023 |
| 2025-04-13 | 35.976453 |
| 2025-04-14 | 36.470077 |
| 2025-04-15 | 36.608624 |
| 2025-04-16 | 36.586535 |
| 2025-04-17 | 36.199579 |
| 2025-04-18 | 36.17601 |
| 2025-04-19 | 36.177698 |
| 2025-04-20 | 35.977255 |
| 2025-04-21 | 36.023706 |
| 2025-04-22 | 35.934055 |
| 2025-04-23 | 35.999753 |
| 2025-04-24 | 36.131803 |
| 2025-04-25 | 36.202661 |
| 2025-04-26 | 36.103442 |
| 2025-04-27 | 36.065891 |
| 2025-04-28 | 36.245093 |
| 2025-04-29 | 36.054118 |
| 2025-04-30 | 36.175189 |
| 2025-05-01 | 36.294641 |
| 2025-05-02 | 36.294453 |
| 2025-05-03 | 36.018359 |
| 2025-05-04 | 36.154588 |
| 2025-05-05 | 36.254622 |
| 2025-05-06 | 36.409711 |
| 2025-05-08 | 36.282964 |
| 2025-05-09 | 36.537316 |
| 2025-05-10 | 36.594208 |
| 2025-05-11 | 36.403892 |
| 2025-05-12 | 36.666789 |
| 2025-05-13 | 36.811497 |
| 2025-05-14 | 36.819015 |
| 2025-05-15 | 36.854046 |
| 2025-05-17 | 36.954589 |
| 2025-05-18 | 36.561265 |
| 2025-05-19 | 36.893166 |
| 2025-05-20 | 36.576225 |
| 2025-05-21 | 36.418294 |
| 2025-05-22 | 36.262138 |
| 2025-05-23 | 36.322431 |
| 2025-05-24 | 36.035509 |
| 2025-05-25 | 36.150235 |
| 2025-05-26 | 36.0325 |
| 2025-05-27 | 36.080809 |
| 2025-05-28 | 36.274913 |
| 2025-05-29 | 36.376071 |
| 2025-05-30 | 36.242647 |
| 2025-05-31 | 36.005823 |
| 2025-06-01 | 36.065685 |
| 2025-06-02 | 36.168304 |
| 2025-06-03 | 36.007061 |
| 2025-06-04 | 36.070437 |
| 2025-06-05 | 36.064943 |
| 2025-06-06 | 36.052937 |
| 2025-06-07 | 36.115977 |
| 2025-06-08 | 35.980966 |
| 2025-06-09 | 36.086069 |
| 2025-06-10 | 36.131875 |
| 2025-06-11 | 36.098539 |
| 2025-06-12 | 35.749606 |
| 2025-06-13 | 35.640279 |
| 2025-06-14 | 35.626795 |
| 2025-06-15 | 35.569001 |
| 2025-06-16 | 35.737116 |
| 2025-06-17 | 35.668252 |
| 2025-06-18 | 35.764965 |
| 2025-06-19 | 35.926098 |
| 2025-06-20 | 35.709721 |
| 2025-06-21 | 35.464344 |
| 2025-06-22 | 35.56557 |
| 2025-06-23 | 35.750772 |
| 2025-06-24 | 35.630254 |
| 2025-06-25 | 35.538005 |
| 2025-06-26 | 35.269248 |
| 2025-06-27 | 35.159926 |
| 2025-06-28 | 35.177018 |
| 2025-06-29 | 34.900126 |
| 2025-06-30 | 35.083714 |
| 2025-07-01 | 34.967956 |
| 2025-07-02 | 34.897471 |
| 2025-07-03 | 34.919354 |
| 2025-07-04 | 34.941726 |
| 2025-07-05 | 34.653645 |
| 2025-07-06 | 34.656419 |
| 2025-07-07 | 34.889822 |
| 2025-07-08 | 35.075153 |
| 2025-07-09 | 35.094764 |
| 2025-07-10 | 35.004306 |
| 2025-07-11 | 35.194926 |
| 2025-07-12 | 35.253481 |
| 2025-07-13 | 35.06844 |
| 2025-07-14 | 35.286165 |
| 2025-07-15 | 35.230815 |
| 2025-07-16 | 35.398003 |
| 2025-07-17 | 35.383984 |
| 2025-07-18 | 35.418438 |
| 2025-07-19 | 35.375011 |
| 2025-07-20 | 35.16502 |
| 2025-07-21 | 35.361336 |
| 2025-07-22 | 35.188775 |
| 2025-07-23 | 35.035637 |
| 2025-07-24 | 34.965269 |
| 2025-07-25 | 35.046065 |
| 2025-07-26 | 35.049689 |
| 2025-07-27 | 34.98477 |
| 2025-07-28 | 35.001863 |
| 2025-07-29 | 35.347748 |
| 2025-07-30 | 35.626284 |
| 2025-07-31 | 36.030329 |
| 2025-08-01 | 36.074673 |
| 2025-08-02 | 35.590715 |
| 2025-08-03 | 35.515781 |
| 2025-08-04 | 35.692603 |
| 2025-08-05 | 35.577801 |
| 2025-08-06 | 35.554021 |
| 2025-08-07 | 35.402005 |
| 2025-08-08 | 35.447389 |
| 2025-08-09 | 35.111778 |
| 2025-08-10 | 35.303964 |
| 2025-08-11 | 35.247096 |
| 2025-08-12 | 35.429869 |
| 2025-08-13 | 35.334636 |
| 2025-08-14 | 35.241897 |
| 2025-08-15 | 35.350922 |
| 2025-08-16 | 35.470416 |
| 2025-08-17 | 35.128185 |
| 2025-08-18 | 35.272063 |
| 2025-08-19 | 35.386507 |
| 2025-08-20 | 35.468324 |
| 2025-08-21 | 35.474433 |
| 2025-08-22 | 35.377447 |
| 2025-08-23 | 35.138301 |
| 2025-08-24 | 35.209396 |
| 2025-08-25 | 35.173903 |
| 2025-08-26 | 35.2724 |
| 2025-08-27 | 35.332944 |
| 2025-08-28 | 35.413933 |
| 2025-08-29 | 35.264936 |
| 2025-08-30 | 35.087189 |
| 2025-08-31 | 35.110939 |
| 2025-09-01 | 35.182714 |
| 2025-09-02 | 35.13928 |
| 2025-09-03 | 35.454223 |
| 2025-09-04 | 35.341702 |
| 2025-09-05 | 35.280132 |
| 2025-09-06 | 35.305627 |
| 2025-09-07 | 35.187485 |
| 2025-09-08 | 35.266039 |
| 2025-09-09 | 34.979226 |
| 2025-09-10 | 35.184098 |
| 2025-09-11 | 35.110817 |
| 2025-09-13 | 35.244574 |
| 2025-09-14 | 35.03904 |
| 2025-09-15 | 35.13775 |
| 2025-09-16 | 34.957573 |
| 2025-09-17 | 34.768702 |
| 2025-09-18 | 34.743323 |
| 2025-09-19 | 34.869349 |
| 2025-09-20 | 34.749303 |
| 2025-09-21 | 34.860844 |
| 2025-09-22 | 34.941995 |
| 2025-09-23 | 34.940589 |
| 2025-09-24 | 34.950525 |
| 2025-09-25 | 35.086656 |
| 2025-09-26 | 35.193972 |
| 2025-09-27 | 35.270539 |
| 2025-09-28 | 35.150245 |
| 2025-09-29 | 35.058954 |
| 2025-09-30 | 35.188912 |
| 2025-10-01 | 34.900325 |
| 2025-10-02 | 34.924866 |
| 2025-10-03 | 34.98553 |
| 2025-10-04 | 35.095623 |
| 2025-10-05 | 34.993528 |
| 2025-10-06 | 35.027643 |
| 2025-10-07 | 35.100076 |
| 2025-10-08 | 35.251278 |
| 2025-10-09 | 35.161494 |
| 2025-10-10 | 35.35111 |
| 2025-10-11 | 35.17689 |
| 2025-10-12 | 35.480407 |
| 2025-10-13 | 35.356563 |
| 2025-10-14 | 35.45581 |
| 2025-10-15 | 35.530413 |
| 2025-10-16 | 35.253745 |
| 2025-10-17 | 35.223111 |
| 2025-10-18 | 35.415999 |
| 2025-10-19 | 35.111642 |
| 2025-10-20 | 35.334017 |
| 2025-10-21 | 35.290487 |
| 2025-10-22 | 35.37009 |
| 2025-10-23 | 35.36726 |
| 2025-10-24 | 35.388105 |
| 2025-10-25 | 35.489133 |
| 2025-10-26 | 35.455022 |
| 2025-10-27 | 35.386216 |
| 2025-10-28 | 35.335989 |
| 2025-10-29 | 35.349711 |
| 2025-10-30 | 35.384931 |
| 2025-10-31 | 35.520692 |
| 2025-11-01 | 35.529709 |
| 2025-11-02 | 35.510801 |
| 2025-11-03 | 35.523134 |
| 2025-11-04 | 35.704418 |
| 2025-11-05 | 35.814125 |
| 2025-11-06 | 35.716282 |
| 2025-11-07 | 35.718427 |
| 2025-11-08 | 35.311752 |
| 2025-11-09 | 35.466881 |
| 2025-11-10 | 35.574417 |
| 2025-11-11 | 35.528759 |
| 2025-11-12 | 35.536704 |
| 2025-11-13 | 35.486018 |
| 2025-11-14 | 35.39251 |
| 2025-11-15 | 35.513511 |
| 2025-11-16 | 35.382732 |
| 2025-11-17 | 35.484657 |
| 2025-11-18 | 35.558105 |
| 2025-11-19 | 35.53543 |
| 2025-11-20 | 35.776375 |
| 2025-11-21 | 35.690905 |
| 2025-11-22 | 35.740748 |
| 2025-11-23 | 35.626872 |
| 2025-11-24 | 35.799139 |
| 2025-11-25 | 35.662078 |
| 2025-11-26 | 35.560973 |
| 2025-11-27 | 35.531055 |
| 2025-11-28 | 35.586819 |
| 2025-11-29 | 35.592704 |
| 2025-11-30 | 35.409511 |
| 2025-12-01 | 35.659852 |
| 2025-12-02 | 35.45535 |
| 2025-12-03 | 35.467579 |
| 2025-12-04 | 35.42255 |
| 2025-12-05 | 35.329049 |
| 2025-12-06 | 35.409095 |
| 2025-12-07 | 35.315684 |
| 2025-12-08 | 35.335747 |
| 2025-12-09 | 35.361015 |
| 2025-12-11 | 35.402792 |
| 2025-12-12 | 35.111082 |
| 2025-12-13 | 35.274304 |
| 2025-12-14 | 35.11738 |
| 2025-12-15 | 35.088652 |
| 2025-12-16 | 34.981387 |
| 2025-12-17 | 35.013977 |
| 2025-12-18 | 35.010792 |
| 2025-12-19 | 35.126783 |
| 2025-12-20 | 34.880467 |
| 2025-12-21 | 35.051651 |
| 2025-12-22 | 35.181973 |
| 2025-12-23 | 35.004331 |
| 2025-12-24 | 35.067831 |
| 2025-12-25 | 35.146919 |
| 2025-12-26 | 34.93899 |
| 2025-12-27 | 34.628815 |
| 2025-12-28 | 34.902328 |
| 2025-12-29 | 34.985166 |
| 2025-12-30 | 34.968985 |
| 2025-12-31 | 35.15501 |
| 2026-01-01 | 34.978638 |
| 2026-01-02 | 34.954076 |
| 2026-01-03 | 34.99552 |
| 2026-01-04 | 35.096204 |
| 2026-01-05 | 35.175213 |
| 2026-01-06 | 35.145203 |
| 2026-01-07 | 35.167155 |
| 2026-01-08 | 35.220153 |
| 2026-01-09 | 35.292525 |
| 2026-01-10 | 35.438008 |
| 2026-01-11 | 35.199587 |
| 2026-01-12 | 35.269872 |
| 2026-01-13 | 35.296471 |
| 2026-01-14 | 35.318414 |
| 2026-01-15 | 35.337205 |
| 2026-01-16 | 35.431798 |
| 2026-01-17 | 35.537965 |
| 2026-01-18 | 35.428562 |
| 2026-01-19 | 35.429754 |
| 2026-01-20 | 35.287941 |
| 2026-01-21 | 35.163367 |
| 2026-01-22 | 35.187251 |
| 2026-01-23 | 35.207331 |
| 2026-01-24 | 34.866018 |
| 2026-01-25 | 35.132781 |
| 2026-01-26 | 34.903577 |
| 2026-01-27 | 34.71991 |
| 2026-01-28 | 34.401117 |
| 2026-01-29 | 34.506482 |
| 2026-01-30 | 34.639799 |
| 2026-01-31 | 34.988187 |
| 2026-02-01 | 34.659113 |
| 2026-02-02 | 34.725472 |
| 2026-02-03 | 35.118286 |
| 2026-02-04 | 34.87249 |
| 2026-02-05 | 34.886622 |
| 2026-02-06 | 34.964538 |
| 2026-02-07 | 34.521181 |
| 2026-02-08 | 34.798636 |
| 2026-02-09 | 34.875629 |
| 2026-02-10 | 34.640359 |
| 2026-02-11 | 34.744276 |
| 2026-02-12 | 34.41054 |
| 2026-02-13 | 34.792091 |
| 2026-02-14 | 34.859934 |
| 2026-02-15 | 34.517978 |
| 2026-02-16 | 34.71306 |
| 2026-02-17 | 34.759442 |
| 2026-02-18 | 34.756 |
| 2026-02-19 | 34.897274 |
| 2026-02-20 | 34.948831 |
| 2026-02-21 | 35.101446 |
| 2026-02-22 | 34.814871 |
| 2026-02-23 | 34.826988 |
| 2026-02-24 | 34.897091 |
| 2026-02-25 | 34.848645 |
| 2026-02-26 | 34.948414 |
| 2026-02-27 | 34.96304 |
| 2026-02-28 | 34.986643 |
| 2026-03-01 | 34.776405 |
| 2026-03-02 | 34.950633 |
| 2026-03-03 | 35.204391 |
| 2026-03-04 | 35.443271 |
| 2026-03-05 | 35.488048 |
| 2026-03-06 | 35.397402 |
| 2026-03-07 | 35.443322 |
| 2026-03-08 | 35.431916 |
| 2026-03-09 | 35.541256 |
| 2026-03-10 | 35.567833 |
| 2026-03-11 | 35.375627 |
| 2026-03-12 | 35.756354 |
| 2026-03-13 | 35.679762 |
| 2026-03-14 | 35.827998 |
| 2026-03-15 | 35.72049 |
| 2026-03-16 | 35.872823 |
| 2026-03-17 | 35.881389 |
| 2026-03-18 | 35.666985 |
| 2026-03-19 | 35.750141 |
| 2026-03-20 | 35.67513 |
| 2026-03-21 | 35.598874 |
| 2026-03-22 | 35.518029 |
| 2026-03-23 | 35.605153 |
| 2026-03-24 | 35.467486 |
| 2026-03-25 | 35.521257 |
| 2026-03-26 | 35.539997 |
| 2026-03-27 | 35.641708 |
| 2026-03-28 | 34.439216 |
| 2026-03-29 | 35.594819 |
| 2026-03-30 | 35.773052 |
| 2026-03-31 | 41.080172 |
| 2026-04-01 | 37.829291 |
| 2026-04-02 | 37.85622 |
| 2026-04-03 | 37.85764 |
| 2026-04-04 | 40.959437 |
| 2026-04-05 | 40.811618 |
| 2026-04-06 | 35.767528 |
| 2026-04-07 | 35.583122 |
| 2026-04-08 | 35.375831 |
| 2026-04-09 | 34.439209 |
| 2026-04-10 | 34.439261 |
| 2026-04-11 | 34.439216 |
| 2026-04-12 | 34.439216 |
| 2026-04-13 | 34.439217 |
| 2026-04-14 | 34.439263 |
| 2026-04-15 | 34.439242 |
| 2026-04-16 | 34.439213 |
| 2026-04-17 | 34.43922 |
| 2026-04-18 | 34.439216 |
| 2026-04-19 | 34.439216 |
| 2026-04-20 | 34.439241 |
| 2026-04-21 | 34.439247 |
| 2026-04-22 | 34.496625 |
| 2026-04-23 | 34.468189 |
| 2026-04-24 | 34.467744 |
| 2026-04-25 | 34.4677 |
| 2026-04-26 | 34.4677 |
| 2026-04-27 | 34.467967 |
| 2026-04-28 | 34.468348 |
| 2026-04-29 | 34.467497 |
| 2026-04-30 | 34.468276 |
| 2026-05-01 | 34.467773 |
| 2026-05-02 | 34.4677 |
| 2026-05-03 | 34.4677 |
| 2026-05-04 | 34.467857 |
| 2026-05-05 | 34.467743 |
| 2026-05-06 | 34.468308 |
| 2026-05-07 | 34.467484 |
| 2026-05-08 | 34.46825 |
| 2026-05-09 | 34.4677 |
| 2026-05-10 | 34.4677 |
| 2026-05-11 | 34.468144 |
| 2026-05-12 | 34.909908 |
| 2026-05-14 | 35.105006 |
| 2026-05-15 | 34.467057 |
| 2026-05-16 | 35.443143 |
| 2026-05-17 | 35.282817 |
| 2026-05-18 | 34.467892 |
| 2026-05-19 | 35.440939 |
| 2026-05-20 | 35.408882 |
| 2026-05-21 | 35.348912 |
| 2026-05-23 | 35.214019 |
| 2026-05-24 | 35.338609 |
| 2026-05-25 | 35.3608 |
| 2026-05-26 | 35.318261 |
| 2026-05-27 | 35.272144 |
| 2026-05-28 | 35.410964 |
| 2026-05-29 | 35.327473 |
| 2026-05-30 | 35.354101 |
| 2026-05-31 | 35.246236 |
| 2026-06-01 | 35.306779 |
| 2026-06-02 | 35.282337 |
| 2026-06-03 | 35.492739 |
| 2026-06-04 | 35.376679 |
| 2026-06-05 | 35.357593 |
| 2026-06-06 | 35.560292 |
| 2026-06-09 | 35.739032 |
| 2026-06-10 | 35.71506 |
| 2026-06-11 | 35.682263 |
| 2026-06-12 | 35.522446 |
| 2026-06-13 | 35.516496 |
| 2026-06-14 | 35.424868 |
| 2026-06-15 | 35.449751 |
| 2026-06-16 | 35.521144 |
| 2026-06-17 | 35.403525 |
| 2026-06-18 | 35.699059 |
| 2026-06-19 | 35.844793 |
| 2026-06-20 | 35.898487 |
| 2026-06-21 | 35.752139 |
| 2026-06-22 | 35.885266 |
| 2026-06-23 | 35.955858 |
| 2026-06-24 | 36.031522 |
| 2026-06-25 | 36.049593 |
| 2026-06-26 | 36.137519 |
| 2026-06-27 | 36.095864 |
| 2026-06-28 | 36.084718 |
| 2026-06-29 | 36.089545 |
| 2026-06-30 | 36.005036 |
| 2026-07-01 | 36.02283 |
| 2026-07-02 | 34.46715 |
| 2026-07-03 | 36.081909 |
| 2026-07-04 | 36.337313 |
| 2026-07-05 | 35.849558 |
| 2026-07-06 | 35.966723 |
| 2026-07-07 | 35.922435 |
| 2026-07-08 | 36.124511 |
| 2026-07-09 | 35.965129 |
| 2026-07-10 | 35.913866 |
| 2026-07-11 | 35.699105 |
| 2026-07-12 | 35.796849 |
| 2026-07-13 | 36.056307 |
| 2026-07-14 | 36.020875 |
| 2026-07-15 | 35.977454 |
| 2026-07-16 | 35.877442 |
| 2026-07-17 | 35.934009 |
| 2026-07-18 | 35.711181 |
| 2026-07-19 | 35.710055 |
| 2026-07-20 | 35.931951 |
| 2026-07-21 | 36.014748 |
| 2026-07-22 | 36.065414 |
| 2026-07-23 | 36.18494 |
| 2026-07-24 | 36.208428 |
| 2026-07-25 | 36.006956 |
| 2026-07-26 | 36.040669 |
| 2026-07-27 | 36.070422 |
| 2026-07-28 | 36.107575 |
| 2026-07-29 | 36.051469 |
| 2026-07-30 | 35.939363 |
| 2026-07-31 | 35.736967 |
| 2026-08-01 | 35.391669 |
| 2026-08-02 | 35.609233 |
| 2026-08-03 | 35.607222 |
| 2026-08-04 | 35.726003 |
| 2026-08-05 | 35.664056 |
| 2026-08-06 | 35.567764 |
| 2026-08-07 | 35.611395 |
| 2026-08-08 | 35.700211 |
| 2026-08-09 | 35.485646 |
| 2026-08-10 | 35.556761 |
| 2026-08-11 | 35.574914 |
| 2026-08-12 | 35.636435 |
| 2026-08-13 | 35.636209 |
| 2026-08-14 | 35.595061 |
| 2026-08-15 | 35.306624 |
| 2026-08-16 | 35.421795 |
| 2026-08-17 | 35.472148 |
| 2026-08-18 | 35.532233 |
| 2026-08-20 | 35.174419 |
| 2026-08-21 | 35.212363 |
| 2026-08-22 | 35.565225 |
| 2026-08-23 | 35.317485 |
| 2026-08-24 | 35.390722 |
| 2026-08-25 | 35.202043 |
| 2026-08-26 | 35.249634 |
| 2026-08-27 | 35.306852 |
| 2026-08-28 | 35.479862 |
| 2026-08-29 | 35.488489 |
| 2026-08-30 | 35.492097 |
| 2026-08-31 | 35.649553 |
| 2026-09-01 | 35.415027 |
| 2026-09-02 | 35.479201 |
| 2026-09-03 | 35.47776 |
| 2026-09-04 | 35.391434 |
| 2026-09-05 | 35.056081 |
| 2026-09-06 | 35.422199 |
| 2026-09-07 | 35.441929 |
| 2026-09-08 | 35.393002 |
| 2026-09-09 | 35.53398 |
| 2026-09-10 | 35.327189 |
| 2026-09-11 | 35.382281 |
| 2026-09-12 | 35.312507 |
| 2026-09-13 | 35.165253 |
| 2026-09-14 | 35.49867 |
| 2026-09-15 | 35.544692 |
| 2026-09-16 | 35.616381 |
| 2026-09-17 | 35.655617 |
| 2026-09-18 | 34.410511 |
| 2026-09-19 | 35.595854 |
| 2026-09-20 | 35.62661 |
| 2026-09-21 | 35.80955 |
| 2026-09-22 | 35.846662 |
| 2026-09-23 | 35.910787 |
| 2026-09-24 | 36.11842 |
| 2026-09-25 | 36.107192 |
| 2026-09-26 | 35.79173 |
| 2026-09-27 | 35.839104 |
| 2026-09-28 | 36.054241 |
| 2026-09-30 | 36.254372 |
| 2026-10-02 | 36.539605 |
| 2026-10-03 | 37.019772 |
| 2026-10-05 | 36.809873 |
| 2026-10-06 | 36.656991 |
| 2026-10-07 | 36.583591 |
| 2026-10-08 | 36.785999 |
| 2026-10-09 | 36.611945 |
| 2026-10-10 | 36.683449 |
| 2026-10-11 | 36.555617 |
| 2026-10-12 | 36.680792 |
| 2026-10-13 | 36.896441 |
| 2026-10-14 | 36.782727 |
| 2026-10-15 | 36.668829 |
| 2026-10-16 | 36.653987 |
| 2026-10-17 | 36.303825 |
| 2026-10-18 | 36.328482 |
| 2026-10-19 | 36.606365 |
| 2026-10-20 | 36.635773 |
| 2026-10-21 | 36.724059 |
| 2026-10-22 | 36.603513 |
| 2026-10-23 | 36.658029 |
| 2026-10-24 | 36.444623 |
High
41.0802
Low
34.4011
Average
36.2563
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/STD API questions
How do I get the SDG/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/STD rate in rates.STD.
How far back does SDG/STD historical data go?
Daily SDG/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.