SDG to SRD exchange rate API
Sudanese Pound to Surinam Dollar · quoted 2026-10-24
0.06274
▲ +12.03% over 2Y
1 SDG = 0.06274 SRD · 1 SRD = 15.9375 SDG · Get this rate via the API
1 SDG buys 0.06274 SRD as of 2026-10-24, so 1 SRD buys 15.9375 SDG. Over the last 2 years, SDG/SRD traded between 0.05185 and 0.07161, averaged 0.06206 and rose 12.03%. The API holds daily SDG/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-24 | 0.056008 |
| 2024-10-25 | 0.056565 |
| 2024-10-26 | 0.051848 |
| 2024-10-27 | 0.056936 |
| 2024-10-28 | 0.056697 |
| 2024-10-29 | 0.0578 |
| 2024-10-30 | 0.057036 |
| 2024-10-31 | 0.057687 |
| 2024-11-01 | 0.057693 |
| 2024-11-02 | 0.057304 |
| 2024-11-03 | 0.057315 |
| 2024-11-04 | 0.057877 |
| 2024-11-05 | 0.058212 |
| 2024-11-06 | 0.058018 |
| 2024-11-07 | 0.058211 |
| 2024-11-08 | 0.058739 |
| 2024-11-09 | 0.058121 |
| 2024-11-10 | 0.057988 |
| 2024-11-11 | 0.058884 |
| 2024-11-12 | 0.058996 |
| 2024-11-13 | 0.059083 |
| 2024-11-14 | 0.059266 |
| 2024-11-15 | 0.058936 |
| 2024-11-16 | 0.058543 |
| 2024-11-17 | 0.058542 |
| 2024-11-18 | 0.059272 |
| 2024-11-19 | 0.059029 |
| 2024-11-20 | 0.059046 |
| 2024-11-21 | 0.059137 |
| 2024-11-22 | 0.059096 |
| 2024-11-23 | 0.05879 |
| 2024-11-24 | 0.059006 |
| 2024-11-25 | 0.059181 |
| 2024-11-26 | 0.059214 |
| 2024-11-27 | 0.059124 |
| 2024-11-28 | 0.059211 |
| 2024-11-29 | 0.059118 |
| 2024-11-30 | 0.058865 |
| 2024-12-01 | 0.058778 |
| 2024-12-02 | 0.05905 |
| 2024-12-03 | 0.05905 |
| 2024-12-04 | 0.059049 |
| 2024-12-05 | 0.05905 |
| 2024-12-06 | 0.059047 |
| 2024-12-07 | 0.058838 |
| 2024-12-08 | 0.058778 |
| 2024-12-09 | 0.059051 |
| 2024-12-10 | 0.059079 |
| 2024-12-11 | 0.058983 |
| 2024-12-12 | 0.058943 |
| 2024-12-13 | 0.058983 |
| 2024-12-14 | 0.058555 |
| 2024-12-15 | 0.058372 |
| 2024-12-16 | 0.059052 |
| 2024-12-17 | 0.059051 |
| 2024-12-18 | 0.059016 |
| 2024-12-19 | 0.059046 |
| 2024-12-20 | 0.059047 |
| 2024-12-21 | 0.058528 |
| 2024-12-22 | 0.058542 |
| 2024-12-23 | 0.059046 |
| 2024-12-24 | 0.059055 |
| 2024-12-25 | 0.059038 |
| 2024-12-26 | 0.059056 |
| 2024-12-27 | 0.059046 |
| 2024-12-28 | 0.058467 |
| 2024-12-29 | 0.058205 |
| 2024-12-30 | 0.059043 |
| 2024-12-31 | 0.059039 |
| 2025-01-01 | 0.059054 |
| 2025-01-02 | 0.059052 |
| 2025-01-03 | 0.059052 |
| 2025-01-04 | 0.058402 |
| 2025-01-05 | 0.058205 |
| 2025-01-06 | 0.059051 |
| 2025-01-07 | 0.05905 |
| 2025-01-08 | 0.058585 |
| 2025-01-09 | 0.058308 |
| 2025-01-10 | 0.058392 |
| 2025-01-11 | 0.05837 |
| 2025-01-12 | 0.0582 |
| 2025-01-13 | 0.058367 |
| 2025-01-14 | 0.058461 |
| 2025-01-15 | 0.058318 |
| 2025-01-16 | 0.058398 |
| 2025-01-17 | 0.058636 |
| 2025-01-18 | 0.058363 |
| 2025-01-19 | 0.058205 |
| 2025-01-20 | 0.058403 |
| 2025-01-21 | 0.058715 |
| 2025-01-22 | 0.058646 |
| 2025-01-23 | 0.058554 |
| 2025-01-24 | 0.05858 |
| 2025-01-25 | 0.058404 |
| 2025-01-26 | 0.0582 |
| 2025-01-27 | 0.058617 |
| 2025-01-28 | 0.058546 |
| 2025-01-29 | 0.05891 |
| 2025-01-30 | 0.058912 |
| 2025-01-31 | 0.058628 |
| 2025-02-01 | 0.058403 |
| 2025-02-02 | 0.058205 |
| 2025-02-03 | 0.058628 |
| 2025-02-04 | 0.058735 |
| 2025-02-05 | 0.05884 |
| 2025-02-06 | 0.058573 |
| 2025-02-07 | 0.058419 |
| 2025-02-08 | 0.05842 |
| 2025-02-09 | 0.05821 |
| 2025-02-10 | 0.058461 |
| 2025-02-11 | 0.058611 |
| 2025-02-12 | 0.058478 |
| 2025-02-13 | 0.058727 |
| 2025-02-14 | 0.058941 |
| 2025-02-15 | 0.058491 |
| 2025-02-16 | 0.058367 |
| 2025-02-17 | 0.05881 |
| 2025-02-18 | 0.058921 |
| 2025-02-19 | 0.058915 |
| 2025-02-20 | 0.058968 |
| 2025-02-21 | 0.059212 |
| 2025-02-22 | 0.05852 |
| 2025-02-23 | 0.059257 |
| 2025-02-24 | 0.059219 |
| 2025-02-25 | 0.059041 |
| 2025-02-26 | 0.058992 |
| 2025-02-27 | 0.059241 |
| 2025-02-28 | 0.059028 |
| 2025-03-01 | 0.058927 |
| 2025-03-02 | 0.058985 |
| 2025-03-03 | 0.059278 |
| 2025-03-04 | 0.059198 |
| 2025-03-05 | 0.059542 |
| 2025-03-06 | 0.059319 |
| 2025-03-07 | 0.059847 |
| 2025-03-08 | 0.059566 |
| 2025-03-09 | 0.059573 |
| 2025-03-10 | 0.059524 |
| 2025-03-11 | 0.059684 |
| 2025-03-12 | 0.060242 |
| 2025-03-13 | 0.060574 |
| 2025-03-14 | 0.060641 |
| 2025-03-15 | 0.059703 |
| 2025-03-16 | 0.060691 |
| 2025-03-17 | 0.060924 |
| 2025-03-18 | 0.06049 |
| 2025-03-19 | 0.060874 |
| 2025-03-20 | 0.061079 |
| 2025-03-21 | 0.060519 |
| 2025-03-22 | 0.060262 |
| 2025-03-23 | 0.060478 |
| 2025-03-25 | 0.061078 |
| 2025-03-26 | 0.060696 |
| 2025-03-27 | 0.060858 |
| 2025-03-28 | 0.060729 |
| 2025-03-29 | 0.060583 |
| 2025-03-30 | 0.060843 |
| 2025-03-31 | 0.060829 |
| 2025-04-01 | 0.061793 |
| 2025-04-02 | 0.061379 |
| 2025-04-03 | 0.061022 |
| 2025-04-04 | 0.060895 |
| 2025-04-05 | 0.060654 |
| 2025-04-06 | 0.060959 |
| 2025-04-07 | 0.061199 |
| 2025-04-08 | 0.061023 |
| 2025-04-09 | 0.06101 |
| 2025-04-10 | 0.06107 |
| 2025-04-11 | 0.061054 |
| 2025-04-12 | 0.060768 |
| 2025-04-13 | 0.061302 |
| 2025-04-14 | 0.060955 |
| 2025-04-15 | 0.061137 |
| 2025-04-16 | 0.061157 |
| 2025-04-17 | 0.061146 |
| 2025-04-18 | 0.061156 |
| 2025-04-19 | 0.061926 |
| 2025-04-20 | 0.0617 |
| 2025-04-21 | 0.061497 |
| 2025-04-22 | 0.06204 |
| 2025-04-23 | 0.061179 |
| 2025-04-24 | 0.061188 |
| 2025-04-25 | 0.061156 |
| 2025-04-26 | 0.061511 |
| 2025-04-27 | 0.061286 |
| 2025-04-28 | 0.061122 |
| 2025-04-29 | 0.061182 |
| 2025-04-30 | 0.061189 |
| 2025-05-01 | 0.061171 |
| 2025-05-02 | 0.061204 |
| 2025-05-03 | 0.061349 |
| 2025-05-04 | 0.061333 |
| 2025-05-05 | 0.061123 |
| 2025-05-06 | 0.061184 |
| 2025-05-08 | 0.061175 |
| 2025-05-09 | 0.060984 |
| 2025-05-10 | 0.061266 |
| 2025-05-11 | 0.060962 |
| 2025-05-12 | 0.061055 |
| 2025-05-13 | 0.060873 |
| 2025-05-14 | 0.060956 |
| 2025-05-15 | 0.060573 |
| 2025-05-17 | 0.060765 |
| 2025-05-18 | 0.061128 |
| 2025-05-19 | 0.060778 |
| 2025-05-20 | 0.060808 |
| 2025-05-21 | 0.061025 |
| 2025-05-22 | 0.061125 |
| 2025-05-23 | 0.061275 |
| 2025-05-24 | 0.060931 |
| 2025-05-25 | 0.061426 |
| 2025-05-26 | 0.061763 |
| 2025-05-27 | 0.061035 |
| 2025-05-28 | 0.061217 |
| 2025-05-29 | 0.061216 |
| 2025-05-30 | 0.061439 |
| 2025-05-31 | 0.06123 |
| 2025-06-01 | 0.062027 |
| 2025-06-02 | 0.06141 |
| 2025-06-03 | 0.061436 |
| 2025-06-04 | 0.061385 |
| 2025-06-05 | 0.06122 |
| 2025-06-06 | 0.061199 |
| 2025-06-07 | 0.061599 |
| 2025-06-08 | 0.061545 |
| 2025-06-09 | 0.061219 |
| 2025-06-10 | 0.061302 |
| 2025-06-11 | 0.062139 |
| 2025-06-12 | 0.062227 |
| 2025-06-13 | 0.062286 |
| 2025-06-14 | 0.062261 |
| 2025-06-15 | 0.062384 |
| 2025-06-16 | 0.062517 |
| 2025-06-17 | 0.064374 |
| 2025-06-18 | 0.064731 |
| 2025-06-19 | 0.064739 |
| 2025-06-20 | 0.064258 |
| 2025-06-21 | 0.064598 |
| 2025-06-22 | 0.064316 |
| 2025-06-23 | 0.064455 |
| 2025-06-24 | 0.064725 |
| 2025-06-25 | 0.063371 |
| 2025-06-26 | 0.063086 |
| 2025-06-27 | 0.062981 |
| 2025-06-28 | 0.064201 |
| 2025-06-29 | 0.062789 |
| 2025-06-30 | 0.063027 |
| 2025-07-01 | 0.062621 |
| 2025-07-02 | 0.062323 |
| 2025-07-03 | 0.062222 |
| 2025-07-04 | 0.061975 |
| 2025-07-05 | 0.062178 |
| 2025-07-06 | 0.061958 |
| 2025-07-07 | 0.062122 |
| 2025-07-08 | 0.062072 |
| 2025-07-09 | 0.062204 |
| 2025-07-10 | 0.062175 |
| 2025-07-11 | 0.062168 |
| 2025-07-12 | 0.062013 |
| 2025-07-13 | 0.0618 |
| 2025-07-14 | 0.061959 |
| 2025-07-15 | 0.062021 |
| 2025-07-16 | 0.062256 |
| 2025-07-17 | 0.061914 |
| 2025-07-18 | 0.061619 |
| 2025-07-19 | 0.061961 |
| 2025-07-20 | 0.062138 |
| 2025-07-21 | 0.061191 |
| 2025-07-22 | 0.061281 |
| 2025-07-23 | 0.061138 |
| 2025-07-24 | 0.060871 |
| 2025-07-25 | 0.061043 |
| 2025-07-26 | 0.061049 |
| 2025-07-27 | 0.061254 |
| 2025-07-28 | 0.06099 |
| 2025-07-29 | 0.060883 |
| 2025-07-30 | 0.061256 |
| 2025-07-31 | 0.061095 |
| 2025-08-01 | 0.061382 |
| 2025-08-02 | 0.061305 |
| 2025-08-03 | 0.061149 |
| 2025-08-04 | 0.06144 |
| 2025-08-05 | 0.061448 |
| 2025-08-06 | 0.061604 |
| 2025-08-07 | 0.061754 |
| 2025-08-08 | 0.061955 |
| 2025-08-09 | 0.06172 |
| 2025-08-10 | 0.061958 |
| 2025-08-11 | 0.062191 |
| 2025-08-12 | 0.062314 |
| 2025-08-13 | 0.062337 |
| 2025-08-14 | 0.06269 |
| 2025-08-15 | 0.062628 |
| 2025-08-16 | 0.062506 |
| 2025-08-17 | 0.062273 |
| 2025-08-18 | 0.062596 |
| 2025-08-19 | 0.062856 |
| 2025-08-20 | 0.062732 |
| 2025-08-21 | 0.062747 |
| 2025-08-22 | 0.062839 |
| 2025-08-23 | 0.063083 |
| 2025-08-24 | 0.063174 |
| 2025-08-25 | 0.062683 |
| 2025-08-26 | 0.063073 |
| 2025-08-27 | 0.063073 |
| 2025-08-28 | 0.063272 |
| 2025-08-29 | 0.063315 |
| 2025-08-30 | 0.06425 |
| 2025-08-31 | 0.064133 |
| 2025-09-01 | 0.06267 |
| 2025-09-02 | 0.062974 |
| 2025-09-03 | 0.064405 |
| 2025-09-04 | 0.064755 |
| 2025-09-05 | 0.064421 |
| 2025-09-06 | 0.06468 |
| 2025-09-07 | 0.06475 |
| 2025-09-08 | 0.064803 |
| 2025-09-09 | 0.06507 |
| 2025-09-10 | 0.065167 |
| 2025-09-11 | 0.065423 |
| 2025-09-13 | 0.065598 |
| 2025-09-14 | 0.065584 |
| 2025-09-15 | 0.065483 |
| 2025-09-16 | 0.064603 |
| 2025-09-17 | 0.063422 |
| 2025-09-18 | 0.063987 |
| 2025-09-19 | 0.06344 |
| 2025-09-20 | 0.063919 |
| 2025-09-21 | 0.06399 |
| 2025-09-22 | 0.063301 |
| 2025-09-23 | 0.063576 |
| 2025-09-24 | 0.063448 |
| 2025-09-25 | 0.063499 |
| 2025-09-26 | 0.063003 |
| 2025-09-27 | 0.063707 |
| 2025-09-28 | 0.063652 |
| 2025-09-29 | 0.062961 |
| 2025-09-30 | 0.062788 |
| 2025-10-01 | 0.063626 |
| 2025-10-02 | 0.063754 |
| 2025-10-03 | 0.062953 |
| 2025-10-04 | 0.063407 |
| 2025-10-05 | 0.063748 |
| 2025-10-06 | 0.063376 |
| 2025-10-07 | 0.064258 |
| 2025-10-08 | 0.063435 |
| 2025-10-09 | 0.063453 |
| 2025-10-10 | 0.063722 |
| 2025-10-11 | 0.063881 |
| 2025-10-12 | 0.064562 |
| 2025-10-13 | 0.064731 |
| 2025-10-14 | 0.064522 |
| 2025-10-15 | 0.0647 |
| 2025-10-16 | 0.065048 |
| 2025-10-17 | 0.064981 |
| 2025-10-18 | 0.065216 |
| 2025-10-19 | 0.065342 |
| 2025-10-20 | 0.065252 |
| 2025-10-21 | 0.065473 |
| 2025-10-22 | 0.066237 |
| 2025-10-23 | 0.065948 |
| 2025-10-24 | 0.066083 |
| 2025-10-25 | 0.066139 |
| 2025-10-26 | 0.06622 |
| 2025-10-27 | 0.06637 |
| 2025-10-28 | 0.066416 |
| 2025-10-29 | 0.065911 |
| 2025-10-30 | 0.065184 |
| 2025-10-31 | 0.064706 |
| 2025-11-01 | 0.066045 |
| 2025-11-02 | 0.065172 |
| 2025-11-03 | 0.064089 |
| 2025-11-04 | 0.064606 |
| 2025-11-05 | 0.064127 |
| 2025-11-06 | 0.064277 |
| 2025-11-07 | 0.064204 |
| 2025-11-08 | 0.064301 |
| 2025-11-09 | 0.064385 |
| 2025-11-10 | 0.064429 |
| 2025-11-11 | 0.064072 |
| 2025-11-12 | 0.064244 |
| 2025-11-13 | 0.064235 |
| 2025-11-14 | 0.064314 |
| 2025-11-15 | 0.064311 |
| 2025-11-16 | 0.064342 |
| 2025-11-17 | 0.064301 |
| 2025-11-18 | 0.064327 |
| 2025-11-19 | 0.064324 |
| 2025-11-20 | 0.06425 |
| 2025-11-21 | 0.064168 |
| 2025-11-22 | 0.064251 |
| 2025-11-23 | 0.064269 |
| 2025-11-24 | 0.064098 |
| 2025-11-25 | 0.063923 |
| 2025-11-26 | 0.064029 |
| 2025-11-27 | 0.064042 |
| 2025-11-28 | 0.064194 |
| 2025-11-29 | 0.064133 |
| 2025-11-30 | 0.064123 |
| 2025-12-01 | 0.064243 |
| 2025-12-02 | 0.064176 |
| 2025-12-03 | 0.06416 |
| 2025-12-04 | 0.064298 |
| 2025-12-05 | 0.064348 |
| 2025-12-06 | 0.064334 |
| 2025-12-07 | 0.064383 |
| 2025-12-08 | 0.064329 |
| 2025-12-09 | 0.06438 |
| 2025-12-11 | 0.064291 |
| 2025-12-12 | 0.064193 |
| 2025-12-13 | 0.064288 |
| 2025-12-14 | 0.064212 |
| 2025-12-15 | 0.064042 |
| 2025-12-16 | 0.06445 |
| 2025-12-17 | 0.064552 |
| 2025-12-18 | 0.06427 |
| 2025-12-19 | 0.064153 |
| 2025-12-20 | 0.064212 |
| 2025-12-21 | 0.064255 |
| 2025-12-22 | 0.064239 |
| 2025-12-23 | 0.06411 |
| 2025-12-24 | 0.063926 |
| 2025-12-25 | 0.063898 |
| 2025-12-26 | 0.063973 |
| 2025-12-27 | 0.063875 |
| 2025-12-28 | 0.063983 |
| 2025-12-29 | 0.064056 |
| 2025-12-30 | 0.063775 |
| 2025-12-31 | 0.063497 |
| 2026-01-01 | 0.063506 |
| 2026-01-02 | 0.063514 |
| 2026-01-03 | 0.063577 |
| 2026-01-04 | 0.06372 |
| 2026-01-05 | 0.063429 |
| 2026-01-06 | 0.063756 |
| 2026-01-07 | 0.063884 |
| 2026-01-08 | 0.063605 |
| 2026-01-09 | 0.063848 |
| 2026-01-10 | 0.063699 |
| 2026-01-11 | 0.063828 |
| 2026-01-12 | 0.06345 |
| 2026-01-13 | 0.063563 |
| 2026-01-14 | 0.063567 |
| 2026-01-15 | 0.063895 |
| 2026-01-16 | 0.063748 |
| 2026-01-17 | 0.063832 |
| 2026-01-18 | 0.063822 |
| 2026-01-19 | 0.063996 |
| 2026-01-20 | 0.063898 |
| 2026-01-21 | 0.063913 |
| 2026-01-22 | 0.063699 |
| 2026-01-23 | 0.063689 |
| 2026-01-24 | 0.063631 |
| 2026-01-25 | 0.063694 |
| 2026-01-26 | 0.063546 |
| 2026-01-27 | 0.063464 |
| 2026-01-28 | 0.063868 |
| 2026-01-29 | 0.063525 |
| 2026-01-30 | 0.063235 |
| 2026-01-31 | 0.063467 |
| 2026-02-01 | 0.063489 |
| 2026-02-02 | 0.063521 |
| 2026-02-03 | 0.063309 |
| 2026-02-04 | 0.063597 |
| 2026-02-05 | 0.063437 |
| 2026-02-06 | 0.063052 |
| 2026-02-07 | 0.063114 |
| 2026-02-08 | 0.062965 |
| 2026-02-09 | 0.062811 |
| 2026-02-10 | 0.063044 |
| 2026-02-11 | 0.063241 |
| 2026-02-12 | 0.062804 |
| 2026-02-13 | 0.063048 |
| 2026-02-14 | 0.06296 |
| 2026-02-15 | 0.063137 |
| 2026-02-16 | 0.063096 |
| 2026-02-17 | 0.062903 |
| 2026-02-18 | 0.062909 |
| 2026-02-19 | 0.062842 |
| 2026-02-20 | 0.06264 |
| 2026-02-21 | 0.062767 |
| 2026-02-22 | 0.062757 |
| 2026-02-23 | 0.062728 |
| 2026-02-24 | 0.062525 |
| 2026-02-25 | 0.063069 |
| 2026-02-26 | 0.063064 |
| 2026-02-27 | 0.06306 |
| 2026-02-28 | 0.062868 |
| 2026-03-01 | 0.063037 |
| 2026-03-02 | 0.062969 |
| 2026-03-03 | 0.062943 |
| 2026-03-04 | 0.062668 |
| 2026-03-05 | 0.062888 |
| 2026-03-06 | 0.062939 |
| 2026-03-07 | 0.062754 |
| 2026-03-08 | 0.06279 |
| 2026-03-09 | 0.062899 |
| 2026-03-10 | 0.0629 |
| 2026-03-11 | 0.062508 |
| 2026-03-12 | 0.062541 |
| 2026-03-13 | 0.062461 |
| 2026-03-14 | 0.062556 |
| 2026-03-15 | 0.062606 |
| 2026-03-16 | 0.062634 |
| 2026-03-17 | 0.062727 |
| 2026-03-18 | 0.062819 |
| 2026-03-19 | 0.062421 |
| 2026-03-20 | 0.062616 |
| 2026-03-21 | 0.062473 |
| 2026-03-22 | 0.062628 |
| 2026-03-23 | 0.062611 |
| 2026-03-24 | 0.062604 |
| 2026-03-25 | 0.062562 |
| 2026-03-26 | 0.062556 |
| 2026-03-27 | 0.062744 |
| 2026-03-28 | 0.062564 |
| 2026-03-29 | 0.062616 |
| 2026-03-30 | 0.062622 |
| 2026-03-31 | 0.071611 |
| 2026-04-01 | 0.066189 |
| 2026-04-02 | 0.066215 |
| 2026-04-03 | 0.065904 |
| 2026-04-04 | 0.071364 |
| 2026-04-05 | 0.071491 |
| 2026-04-06 | 0.062583 |
| 2026-04-07 | 0.062583 |
| 2026-04-08 | 0.062497 |
| 2026-04-09 | 0.062485 |
| 2026-04-10 | 0.062521 |
| 2026-04-11 | 0.062311 |
| 2026-04-12 | 0.062311 |
| 2026-04-13 | 0.062311 |
| 2026-04-14 | 0.062282 |
| 2026-04-15 | 0.062279 |
| 2026-04-16 | 0.062271 |
| 2026-04-17 | 0.062399 |
| 2026-04-18 | 0.062738 |
| 2026-04-19 | 0.062738 |
| 2026-04-20 | 0.062738 |
| 2026-04-21 | 0.062311 |
| 2026-04-22 | 0.062454 |
| 2026-04-23 | 0.062378 |
| 2026-04-24 | 0.062279 |
| 2026-04-25 | 0.062386 |
| 2026-04-26 | 0.062386 |
| 2026-04-27 | 0.062387 |
| 2026-04-28 | 0.062223 |
| 2026-04-29 | 0.062388 |
| 2026-04-30 | 0.062383 |
| 2026-05-01 | 0.062377 |
| 2026-05-02 | 0.062377 |
| 2026-05-03 | 0.062377 |
| 2026-05-04 | 0.062377 |
| 2026-05-05 | 0.062374 |
| 2026-05-06 | 0.06241 |
| 2026-05-07 | 0.062298 |
| 2026-05-08 | 0.062333 |
| 2026-05-09 | 0.062279 |
| 2026-05-10 | 0.062279 |
| 2026-05-11 | 0.06228 |
| 2026-05-12 | 0.062549 |
| 2026-05-14 | 0.061932 |
| 2026-05-15 | 0.061958 |
| 2026-05-16 | 0.062237 |
| 2026-05-17 | 0.061917 |
| 2026-05-18 | 0.062369 |
| 2026-05-19 | 0.062017 |
| 2026-05-20 | 0.062018 |
| 2026-05-21 | 0.062073 |
| 2026-05-23 | 0.061972 |
| 2026-05-24 | 0.062168 |
| 2026-05-25 | 0.062177 |
| 2026-05-26 | 0.061803 |
| 2026-05-27 | 0.061906 |
| 2026-05-28 | 0.062227 |
| 2026-05-29 | 0.062094 |
| 2026-05-30 | 0.06194 |
| 2026-05-31 | 0.061935 |
| 2026-06-01 | 0.061935 |
| 2026-06-02 | 0.062089 |
| 2026-06-03 | 0.061933 |
| 2026-06-04 | 0.062025 |
| 2026-06-05 | 0.062358 |
| 2026-06-06 | 0.062122 |
| 2026-06-09 | 0.062397 |
| 2026-06-10 | 0.062558 |
| 2026-06-11 | 0.062266 |
| 2026-06-12 | 0.062244 |
| 2026-06-13 | 0.062268 |
| 2026-06-14 | 0.062337 |
| 2026-06-15 | 0.062454 |
| 2026-06-16 | 0.062701 |
| 2026-06-17 | 0.062237 |
| 2026-06-18 | 0.062485 |
| 2026-06-19 | 0.062422 |
| 2026-06-20 | 0.062403 |
| 2026-06-21 | 0.062481 |
| 2026-06-22 | 0.062318 |
| 2026-06-23 | 0.06244 |
| 2026-06-24 | 0.062551 |
| 2026-06-25 | 0.062544 |
| 2026-06-26 | 0.062119 |
| 2026-06-27 | 0.062393 |
| 2026-06-28 | 0.06251 |
| 2026-06-29 | 0.062458 |
| 2026-06-30 | 0.062536 |
| 2026-07-01 | 0.062557 |
| 2026-07-02 | 0.062454 |
| 2026-07-03 | 0.062919 |
| 2026-07-04 | 0.062581 |
| 2026-07-05 | 0.062672 |
| 2026-07-06 | 0.062715 |
| 2026-07-07 | 0.062956 |
| 2026-07-08 | 0.062672 |
| 2026-07-09 | 0.062743 |
| 2026-07-10 | 0.062828 |
| 2026-07-11 | 0.062681 |
| 2026-07-12 | 0.062749 |
| 2026-07-13 | 0.062703 |
| 2026-07-14 | 0.062972 |
| 2026-07-15 | 0.062821 |
| 2026-07-16 | 0.062907 |
| 2026-07-17 | 0.062822 |
| 2026-07-18 | 0.062685 |
| 2026-07-19 | 0.062754 |
| 2026-07-20 | 0.062833 |
| 2026-07-21 | 0.062653 |
| 2026-07-22 | 0.062914 |
| 2026-07-23 | 0.062943 |
| 2026-07-24 | 0.063014 |
| 2026-07-25 | 0.063285 |
| 2026-07-26 | 0.063288 |
| 2026-07-27 | 0.063009 |
| 2026-07-28 | 0.062938 |
| 2026-07-29 | 0.063222 |
| 2026-07-30 | 0.062929 |
| 2026-07-31 | 0.062961 |
| 2026-08-01 | 0.062942 |
| 2026-08-02 | 0.063006 |
| 2026-08-03 | 0.063033 |
| 2026-08-04 | 0.063123 |
| 2026-08-05 | 0.063297 |
| 2026-08-06 | 0.062748 |
| 2026-08-07 | 0.06318 |
| 2026-08-08 | 0.063019 |
| 2026-08-09 | 0.063038 |
| 2026-08-10 | 0.063053 |
| 2026-08-11 | 0.062903 |
| 2026-08-12 | 0.063382 |
| 2026-08-13 | 0.062808 |
| 2026-08-14 | 0.062817 |
| 2026-08-15 | 0.063133 |
| 2026-08-16 | 0.06348 |
| 2026-08-17 | 0.063301 |
| 2026-08-18 | 0.062973 |
| 2026-08-20 | 0.062992 |
| 2026-08-21 | 0.063012 |
| 2026-08-22 | 0.062942 |
| 2026-08-23 | 0.062959 |
| 2026-08-24 | 0.062958 |
| 2026-08-25 | 0.062964 |
| 2026-08-26 | 0.063311 |
| 2026-08-27 | 0.062935 |
| 2026-08-28 | 0.06293 |
| 2026-08-29 | 0.062913 |
| 2026-08-30 | 0.062928 |
| 2026-08-31 | 0.062904 |
| 2026-09-01 | 0.062977 |
| 2026-09-02 | 0.063376 |
| 2026-09-03 | 0.062974 |
| 2026-09-04 | 0.062961 |
| 2026-09-05 | 0.062926 |
| 2026-09-06 | 0.063073 |
| 2026-09-07 | 0.063176 |
| 2026-09-08 | 0.063064 |
| 2026-09-09 | 0.063394 |
| 2026-09-10 | 0.06309 |
| 2026-09-11 | 0.06307 |
| 2026-09-12 | 0.063092 |
| 2026-09-13 | 0.063485 |
| 2026-09-14 | 0.062971 |
| 2026-09-15 | 0.063118 |
| 2026-09-16 | 0.062876 |
| 2026-09-17 | 0.063073 |
| 2026-09-18 | 0.062753 |
| 2026-09-19 | 0.063057 |
| 2026-09-20 | 0.063258 |
| 2026-09-21 | 0.063235 |
| 2026-09-22 | 0.062913 |
| 2026-09-23 | 0.062938 |
| 2026-09-24 | 0.063158 |
| 2026-09-25 | 0.062922 |
| 2026-09-26 | 0.062806 |
| 2026-09-27 | 0.062796 |
| 2026-09-28 | 0.062789 |
| 2026-09-30 | 0.062845 |
| 2026-10-02 | 0.062886 |
| 2026-10-03 | 0.062915 |
| 2026-10-05 | 0.063 |
| 2026-10-06 | 0.062824 |
| 2026-10-07 | 0.062756 |
| 2026-10-08 | 0.062984 |
| 2026-10-09 | 0.062736 |
| 2026-10-10 | 0.062816 |
| 2026-10-11 | 0.062777 |
| 2026-10-12 | 0.062772 |
| 2026-10-13 | 0.063143 |
| 2026-10-14 | 0.062732 |
| 2026-10-15 | 0.062977 |
| 2026-10-16 | 0.062706 |
| 2026-10-17 | 0.062908 |
| 2026-10-18 | 0.063044 |
| 2026-10-19 | 0.063005 |
| 2026-10-20 | 0.06275 |
| 2026-10-21 | 0.062752 |
| 2026-10-22 | 0.062857 |
| 2026-10-23 | 0.062806 |
| 2026-10-24 | 0.062745 |
High
0.07161
Low
0.05185
Average
0.06206
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/SRD API questions
How do I get the SDG/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/SRD rate in rates.SRD.
How far back does SDG/SRD historical data go?
Daily SDG/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.