SDG to SOS exchange rate API
Sudanese Pound to Somali Shilling · quoted 2026-10-24
0.95187
▲ +0.65% over 2Y
1 SDG = 0.95187 SOS · 1 SOS = 1.0506 SDG · Get this rate via the API
1 SDG buys 0.95187 SOS as of 2026-10-24, so 1 SOS buys 1.0506 SDG. Over the last 2 years, SDG/SOS traded between 0.92114 and 1.0914, averaged 0.95156 and rose 0.65%. The API holds daily SDG/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-24 | 0.945763 |
| 2024-10-25 | 0.946286 |
| 2024-10-26 | 0.949631 |
| 2024-10-27 | 0.952247 |
| 2024-10-28 | 0.948086 |
| 2024-10-29 | 0.948813 |
| 2024-10-30 | 0.948238 |
| 2024-10-31 | 0.948959 |
| 2024-11-01 | 0.949858 |
| 2024-11-02 | 0.950046 |
| 2024-11-03 | 0.95343 |
| 2024-11-04 | 0.948954 |
| 2024-11-05 | 0.94775 |
| 2024-11-06 | 0.947152 |
| 2024-11-07 | 0.94633 |
| 2024-11-08 | 0.948733 |
| 2024-11-09 | 0.949698 |
| 2024-11-10 | 0.95351 |
| 2024-11-11 | 0.948886 |
| 2024-11-12 | 0.955074 |
| 2024-11-13 | 0.952818 |
| 2024-11-14 | 0.952015 |
| 2024-11-15 | 0.952835 |
| 2024-11-16 | 0.953512 |
| 2024-11-17 | 0.954077 |
| 2024-11-18 | 0.953105 |
| 2024-11-19 | 0.950192 |
| 2024-11-20 | 0.949889 |
| 2024-11-21 | 0.95001 |
| 2024-11-22 | 0.949301 |
| 2024-11-23 | 0.950064 |
| 2024-11-24 | 0.954154 |
| 2024-11-25 | 0.950993 |
| 2024-11-26 | 0.948411 |
| 2024-11-27 | 0.948257 |
| 2024-11-28 | 0.948412 |
| 2024-11-29 | 0.950052 |
| 2024-11-30 | 0.949255 |
| 2024-12-01 | 0.954231 |
| 2024-12-02 | 0.947201 |
| 2024-12-03 | 0.94865 |
| 2024-12-04 | 0.949285 |
| 2024-12-05 | 0.949023 |
| 2024-12-06 | 0.949129 |
| 2024-12-07 | 0.949409 |
| 2024-12-08 | 0.953188 |
| 2024-12-09 | 0.948653 |
| 2024-12-10 | 0.951115 |
| 2024-12-11 | 0.950701 |
| 2024-12-12 | 0.949889 |
| 2024-12-13 | 0.948311 |
| 2024-12-14 | 0.950853 |
| 2024-12-15 | 0.954036 |
| 2024-12-16 | 0.947606 |
| 2024-12-17 | 0.946141 |
| 2024-12-18 | 0.948451 |
| 2024-12-19 | 0.948061 |
| 2024-12-20 | 0.95028 |
| 2024-12-21 | 0.950547 |
| 2024-12-22 | 0.95597 |
| 2024-12-23 | 0.94475 |
| 2024-12-24 | 0.943854 |
| 2024-12-25 | 0.945836 |
| 2024-12-26 | 0.947298 |
| 2024-12-27 | 0.948824 |
| 2024-12-28 | 0.948302 |
| 2024-12-29 | 0.953547 |
| 2024-12-30 | 0.94761 |
| 2024-12-31 | 0.948823 |
| 2025-01-01 | 0.94982 |
| 2025-01-02 | 0.948645 |
| 2025-01-03 | 0.948301 |
| 2025-01-04 | 0.951809 |
| 2025-01-05 | 0.954528 |
| 2025-01-06 | 0.948684 |
| 2025-01-07 | 0.947036 |
| 2025-01-08 | 0.951426 |
| 2025-01-09 | 0.951491 |
| 2025-01-10 | 0.951652 |
| 2025-01-11 | 0.953257 |
| 2025-01-12 | 0.955776 |
| 2025-01-13 | 0.952808 |
| 2025-01-14 | 0.952437 |
| 2025-01-15 | 0.950832 |
| 2025-01-16 | 0.952202 |
| 2025-01-17 | 0.951266 |
| 2025-01-18 | 0.953706 |
| 2025-01-19 | 0.954149 |
| 2025-01-20 | 0.951282 |
| 2025-01-21 | 0.949781 |
| 2025-01-22 | 0.948835 |
| 2025-01-23 | 0.95 |
| 2025-01-24 | 0.950471 |
| 2025-01-25 | 0.951733 |
| 2025-01-26 | 0.954067 |
| 2025-01-27 | 0.946694 |
| 2025-01-28 | 0.949072 |
| 2025-01-29 | 0.94989 |
| 2025-01-30 | 0.949163 |
| 2025-01-31 | 0.948785 |
| 2025-02-01 | 0.950339 |
| 2025-02-02 | 0.953815 |
| 2025-02-03 | 0.949606 |
| 2025-02-04 | 0.950078 |
| 2025-02-05 | 0.949259 |
| 2025-02-06 | 0.94807 |
| 2025-02-07 | 0.949685 |
| 2025-02-08 | 0.950014 |
| 2025-02-09 | 0.954227 |
| 2025-02-10 | 0.952902 |
| 2025-02-11 | 0.954112 |
| 2025-02-12 | 0.954667 |
| 2025-02-13 | 0.955036 |
| 2025-02-14 | 0.954799 |
| 2025-02-15 | 0.947678 |
| 2025-02-16 | 0.954077 |
| 2025-02-17 | 0.945446 |
| 2025-02-18 | 0.946329 |
| 2025-02-19 | 0.949637 |
| 2025-02-20 | 0.948161 |
| 2025-02-21 | 0.948965 |
| 2025-02-22 | 0.947877 |
| 2025-02-23 | 0.954148 |
| 2025-02-24 | 0.949665 |
| 2025-02-25 | 0.947929 |
| 2025-02-26 | 0.950905 |
| 2025-02-27 | 0.948408 |
| 2025-02-28 | 0.948841 |
| 2025-03-01 | 0.952059 |
| 2025-03-02 | 0.954078 |
| 2025-03-03 | 0.951737 |
| 2025-03-04 | 0.952823 |
| 2025-03-05 | 0.951267 |
| 2025-03-06 | 0.950811 |
| 2025-03-07 | 0.938988 |
| 2025-03-08 | 0.950588 |
| 2025-03-09 | 0.952133 |
| 2025-03-10 | 0.951657 |
| 2025-03-11 | 0.950626 |
| 2025-03-12 | 0.950951 |
| 2025-03-13 | 0.950398 |
| 2025-03-14 | 0.950626 |
| 2025-03-15 | 0.951764 |
| 2025-03-16 | 0.950541 |
| 2025-03-17 | 0.947849 |
| 2025-03-18 | 0.950207 |
| 2025-03-19 | 0.94974 |
| 2025-03-20 | 0.950504 |
| 2025-03-21 | 0.950973 |
| 2025-03-22 | 0.950247 |
| 2025-03-23 | 0.948544 |
| 2025-03-25 | 0.94987 |
| 2025-03-26 | 0.950544 |
| 2025-03-27 | 0.951187 |
| 2025-03-28 | 0.950815 |
| 2025-03-29 | 0.951291 |
| 2025-03-30 | 0.953671 |
| 2025-03-31 | 0.953543 |
| 2025-04-01 | 0.948036 |
| 2025-04-02 | 0.949735 |
| 2025-04-03 | 0.949443 |
| 2025-04-04 | 0.948965 |
| 2025-04-05 | 0.947438 |
| 2025-04-06 | 0.950841 |
| 2025-04-07 | 0.956664 |
| 2025-04-08 | 0.952156 |
| 2025-04-09 | 0.951375 |
| 2025-04-10 | 0.948356 |
| 2025-04-11 | 0.938818 |
| 2025-04-12 | 0.942822 |
| 2025-04-13 | 0.945517 |
| 2025-04-14 | 0.949379 |
| 2025-04-15 | 0.950197 |
| 2025-04-16 | 0.950157 |
| 2025-04-17 | 0.949765 |
| 2025-04-18 | 0.95058 |
| 2025-04-19 | 0.948439 |
| 2025-04-20 | 0.954047 |
| 2025-04-21 | 0.949509 |
| 2025-04-22 | 0.949627 |
| 2025-04-23 | 0.949209 |
| 2025-04-24 | 0.949475 |
| 2025-04-25 | 0.950603 |
| 2025-04-26 | 0.947491 |
| 2025-04-27 | 0.954155 |
| 2025-04-28 | 0.950044 |
| 2025-04-29 | 0.94983 |
| 2025-04-30 | 0.95095 |
| 2025-05-01 | 0.954702 |
| 2025-05-02 | 0.955015 |
| 2025-05-03 | 0.952616 |
| 2025-05-04 | 0.955455 |
| 2025-05-05 | 0.956791 |
| 2025-05-06 | 0.953794 |
| 2025-05-08 | 0.952738 |
| 2025-05-09 | 0.952679 |
| 2025-05-10 | 0.95201 |
| 2025-05-11 | 0.954317 |
| 2025-05-12 | 0.953012 |
| 2025-05-13 | 0.952561 |
| 2025-05-14 | 0.950282 |
| 2025-05-15 | 0.953444 |
| 2025-05-17 | 0.952481 |
| 2025-05-18 | 0.954091 |
| 2025-05-19 | 0.953663 |
| 2025-05-20 | 0.953674 |
| 2025-05-21 | 0.950064 |
| 2025-05-22 | 0.947118 |
| 2025-05-23 | 0.945209 |
| 2025-05-24 | 0.950312 |
| 2025-05-25 | 0.953009 |
| 2025-05-26 | 0.947702 |
| 2025-05-27 | 0.948755 |
| 2025-05-28 | 0.950843 |
| 2025-05-29 | 0.951159 |
| 2025-05-30 | 0.950908 |
| 2025-05-31 | 0.949024 |
| 2025-06-01 | 0.954151 |
| 2025-06-02 | 0.948062 |
| 2025-06-03 | 0.948395 |
| 2025-06-04 | 0.951111 |
| 2025-06-05 | 0.950468 |
| 2025-06-06 | 0.944176 |
| 2025-06-07 | 0.9451 |
| 2025-06-08 | 0.95408 |
| 2025-06-09 | 0.94559 |
| 2025-06-10 | 0.951528 |
| 2025-06-11 | 0.950737 |
| 2025-06-12 | 0.951705 |
| 2025-06-13 | 0.951335 |
| 2025-06-14 | 0.950163 |
| 2025-06-15 | 0.954253 |
| 2025-06-16 | 0.952158 |
| 2025-06-17 | 0.950315 |
| 2025-06-18 | 0.951897 |
| 2025-06-19 | 0.951627 |
| 2025-06-20 | 0.949517 |
| 2025-06-21 | 0.952441 |
| 2025-06-22 | 0.953561 |
| 2025-06-23 | 0.951544 |
| 2025-06-24 | 0.950896 |
| 2025-06-25 | 0.948773 |
| 2025-06-26 | 0.949024 |
| 2025-06-27 | 0.951727 |
| 2025-06-28 | 0.948422 |
| 2025-06-29 | 0.954232 |
| 2025-06-30 | 0.949897 |
| 2025-07-01 | 0.950124 |
| 2025-07-02 | 0.951069 |
| 2025-07-03 | 0.951115 |
| 2025-07-04 | 0.950617 |
| 2025-07-05 | 0.949882 |
| 2025-07-06 | 0.949834 |
| 2025-07-07 | 0.950835 |
| 2025-07-08 | 0.949441 |
| 2025-07-09 | 0.950072 |
| 2025-07-10 | 0.949288 |
| 2025-07-11 | 0.949921 |
| 2025-07-12 | 0.95149 |
| 2025-07-13 | 0.954256 |
| 2025-07-14 | 0.949543 |
| 2025-07-15 | 0.9518 |
| 2025-07-16 | 0.9544 |
| 2025-07-17 | 0.952239 |
| 2025-07-18 | 0.947754 |
| 2025-07-19 | 0.948466 |
| 2025-07-20 | 0.95428 |
| 2025-07-21 | 0.952144 |
| 2025-07-22 | 0.948735 |
| 2025-07-23 | 0.947477 |
| 2025-07-24 | 0.950089 |
| 2025-07-25 | 0.949067 |
| 2025-07-26 | 0.947727 |
| 2025-07-27 | 0.950544 |
| 2025-07-28 | 0.949063 |
| 2025-07-29 | 0.951114 |
| 2025-07-30 | 0.951917 |
| 2025-07-31 | 0.951809 |
| 2025-08-01 | 0.9518 |
| 2025-08-02 | 0.951729 |
| 2025-08-03 | 0.952812 |
| 2025-08-04 | 0.951754 |
| 2025-08-05 | 0.941993 |
| 2025-08-06 | 0.938115 |
| 2025-08-07 | 0.937235 |
| 2025-08-08 | 0.937525 |
| 2025-08-09 | 0.951181 |
| 2025-08-10 | 0.951673 |
| 2025-08-11 | 0.949184 |
| 2025-08-12 | 0.952275 |
| 2025-08-13 | 0.951694 |
| 2025-08-14 | 0.951607 |
| 2025-08-15 | 0.952054 |
| 2025-08-16 | 0.951906 |
| 2025-08-17 | 0.95326 |
| 2025-08-18 | 0.95163 |
| 2025-08-19 | 0.951627 |
| 2025-08-20 | 0.952529 |
| 2025-08-21 | 0.951894 |
| 2025-08-22 | 0.951808 |
| 2025-08-23 | 0.949512 |
| 2025-08-24 | 0.952431 |
| 2025-08-25 | 0.942268 |
| 2025-08-26 | 0.947513 |
| 2025-08-27 | 0.951688 |
| 2025-08-28 | 0.9527 |
| 2025-08-29 | 0.950601 |
| 2025-08-30 | 0.951965 |
| 2025-08-31 | 0.952365 |
| 2025-09-01 | 0.948425 |
| 2025-09-02 | 0.95172 |
| 2025-09-03 | 0.950314 |
| 2025-09-04 | 0.95086 |
| 2025-09-05 | 0.950921 |
| 2025-09-06 | 0.951657 |
| 2025-09-07 | 0.952196 |
| 2025-09-08 | 0.950314 |
| 2025-09-09 | 0.953016 |
| 2025-09-10 | 0.951833 |
| 2025-09-11 | 0.950255 |
| 2025-09-13 | 0.952806 |
| 2025-09-14 | 0.953048 |
| 2025-09-15 | 0.951037 |
| 2025-09-16 | 0.949039 |
| 2025-09-17 | 0.950143 |
| 2025-09-18 | 0.95012 |
| 2025-09-19 | 0.950402 |
| 2025-09-20 | 0.957034 |
| 2025-09-21 | 0.95705 |
| 2025-09-22 | 0.95026 |
| 2025-09-23 | 0.950741 |
| 2025-09-24 | 0.950478 |
| 2025-09-25 | 0.951208 |
| 2025-09-26 | 0.950312 |
| 2025-09-27 | 0.952269 |
| 2025-09-28 | 0.953212 |
| 2025-09-29 | 0.950483 |
| 2025-09-30 | 0.952334 |
| 2025-10-01 | 0.951711 |
| 2025-10-02 | 0.950122 |
| 2025-10-03 | 0.951443 |
| 2025-10-04 | 0.951971 |
| 2025-10-05 | 0.952532 |
| 2025-10-06 | 0.950162 |
| 2025-10-07 | 0.950912 |
| 2025-10-08 | 0.95057 |
| 2025-10-09 | 0.94998 |
| 2025-10-10 | 0.950337 |
| 2025-10-11 | 0.949197 |
| 2025-10-12 | 0.951803 |
| 2025-10-13 | 0.949932 |
| 2025-10-14 | 0.949145 |
| 2025-10-15 | 0.950865 |
| 2025-10-16 | 0.945971 |
| 2025-10-17 | 0.946142 |
| 2025-10-18 | 0.94439 |
| 2025-10-19 | 0.948405 |
| 2025-10-20 | 0.944352 |
| 2025-10-21 | 0.951493 |
| 2025-10-22 | 0.950919 |
| 2025-10-23 | 0.945752 |
| 2025-10-24 | 0.945918 |
| 2025-10-25 | 0.948917 |
| 2025-10-26 | 0.952057 |
| 2025-10-27 | 0.948434 |
| 2025-10-28 | 0.948434 |
| 2025-10-29 | 0.947518 |
| 2025-10-30 | 0.950804 |
| 2025-10-31 | 0.986136 |
| 2025-11-01 | 0.961355 |
| 2025-11-02 | 0.958321 |
| 2025-11-03 | 0.96194 |
| 2025-11-04 | 0.950746 |
| 2025-11-05 | 0.951695 |
| 2025-11-06 | 0.950159 |
| 2025-11-07 | 0.952356 |
| 2025-11-08 | 0.95032 |
| 2025-11-09 | 0.95208 |
| 2025-11-10 | 0.949093 |
| 2025-11-11 | 0.94892 |
| 2025-11-12 | 0.954083 |
| 2025-11-13 | 0.951977 |
| 2025-11-14 | 0.95638 |
| 2025-11-15 | 0.95664 |
| 2025-11-16 | 0.954198 |
| 2025-11-17 | 0.956496 |
| 2025-11-18 | 0.94959 |
| 2025-11-19 | 0.950435 |
| 2025-11-20 | 0.94954 |
| 2025-11-21 | 0.949651 |
| 2025-11-22 | 0.95091 |
| 2025-11-23 | 0.952845 |
| 2025-11-24 | 0.951191 |
| 2025-11-25 | 0.95068 |
| 2025-11-26 | 0.950316 |
| 2025-11-27 | 0.949198 |
| 2025-11-28 | 0.948233 |
| 2025-11-29 | 0.951946 |
| 2025-11-30 | 0.952753 |
| 2025-12-01 | 0.951579 |
| 2025-12-02 | 0.952782 |
| 2025-12-03 | 0.952431 |
| 2025-12-04 | 0.952535 |
| 2025-12-05 | 0.952685 |
| 2025-12-06 | 0.951185 |
| 2025-12-07 | 0.952492 |
| 2025-12-08 | 0.952256 |
| 2025-12-09 | 0.949222 |
| 2025-12-11 | 0.944737 |
| 2025-12-12 | 0.950148 |
| 2025-12-13 | 0.952043 |
| 2025-12-14 | 0.952158 |
| 2025-12-15 | 0.948933 |
| 2025-12-16 | 0.948795 |
| 2025-12-17 | 0.951867 |
| 2025-12-18 | 0.949376 |
| 2025-12-19 | 0.950033 |
| 2025-12-20 | 0.95182 |
| 2025-12-21 | 0.952346 |
| 2025-12-22 | 0.950229 |
| 2025-12-23 | 0.946352 |
| 2025-12-24 | 0.952052 |
| 2025-12-25 | 0.952256 |
| 2025-12-26 | 0.949248 |
| 2025-12-27 | 0.95058 |
| 2025-12-28 | 0.9514 |
| 2025-12-29 | 0.949513 |
| 2025-12-30 | 0.950521 |
| 2025-12-31 | 0.952531 |
| 2026-01-01 | 0.95277 |
| 2026-01-02 | 0.94933 |
| 2026-01-03 | 0.951652 |
| 2026-01-04 | 0.952298 |
| 2026-01-05 | 0.949805 |
| 2026-01-06 | 0.951426 |
| 2026-01-07 | 0.938576 |
| 2026-01-08 | 0.940025 |
| 2026-01-09 | 0.947146 |
| 2026-01-10 | 0.951703 |
| 2026-01-11 | 0.951317 |
| 2026-01-12 | 0.94851 |
| 2026-01-13 | 0.950457 |
| 2026-01-14 | 0.950954 |
| 2026-01-15 | 0.946546 |
| 2026-01-16 | 0.945461 |
| 2026-01-17 | 0.9518 |
| 2026-01-18 | 0.952445 |
| 2026-01-19 | 0.950269 |
| 2026-01-20 | 0.947722 |
| 2026-01-21 | 0.948856 |
| 2026-01-22 | 0.942389 |
| 2026-01-23 | 0.942795 |
| 2026-01-24 | 0.967739 |
| 2026-01-25 | 0.959219 |
| 2026-01-26 | 0.946713 |
| 2026-01-27 | 0.947747 |
| 2026-01-28 | 0.951654 |
| 2026-01-29 | 0.948474 |
| 2026-01-30 | 0.950053 |
| 2026-01-31 | 0.966884 |
| 2026-02-01 | 0.955119 |
| 2026-02-02 | 0.957604 |
| 2026-02-03 | 0.953884 |
| 2026-02-04 | 0.952557 |
| 2026-02-05 | 0.948193 |
| 2026-02-06 | 0.949142 |
| 2026-02-07 | 0.969328 |
| 2026-02-08 | 0.951356 |
| 2026-02-09 | 0.947276 |
| 2026-02-10 | 0.946664 |
| 2026-02-11 | 0.952204 |
| 2026-02-12 | 0.952306 |
| 2026-02-13 | 0.952104 |
| 2026-02-14 | 0.951339 |
| 2026-02-15 | 0.951331 |
| 2026-02-16 | 0.949648 |
| 2026-02-17 | 0.949993 |
| 2026-02-18 | 0.948636 |
| 2026-02-19 | 0.952062 |
| 2026-02-20 | 0.951792 |
| 2026-02-21 | 0.951341 |
| 2026-02-22 | 0.949957 |
| 2026-02-23 | 0.944149 |
| 2026-02-24 | 0.947282 |
| 2026-02-25 | 0.950786 |
| 2026-02-26 | 0.954976 |
| 2026-02-27 | 0.951773 |
| 2026-02-28 | 0.952083 |
| 2026-03-01 | 0.952136 |
| 2026-03-02 | 0.952238 |
| 2026-03-03 | 0.952122 |
| 2026-03-04 | 0.952175 |
| 2026-03-05 | 0.952076 |
| 2026-03-06 | 0.949963 |
| 2026-03-07 | 0.951172 |
| 2026-03-08 | 0.951552 |
| 2026-03-09 | 0.95067 |
| 2026-03-10 | 0.952122 |
| 2026-03-11 | 0.951642 |
| 2026-03-12 | 0.95221 |
| 2026-03-13 | 0.953025 |
| 2026-03-14 | 0.952191 |
| 2026-03-15 | 0.951644 |
| 2026-03-16 | 0.950196 |
| 2026-03-17 | 0.952151 |
| 2026-03-18 | 0.947593 |
| 2026-03-19 | 0.957933 |
| 2026-03-20 | 0.951976 |
| 2026-03-21 | 0.952058 |
| 2026-03-22 | 0.952101 |
| 2026-03-23 | 0.949751 |
| 2026-03-24 | 0.94891 |
| 2026-03-25 | 0.952063 |
| 2026-03-26 | 0.954968 |
| 2026-03-27 | 0.952213 |
| 2026-03-28 | 0.95092 |
| 2026-03-29 | 0.952154 |
| 2026-03-30 | 0.952066 |
| 2026-03-31 | 1.091371 |
| 2026-04-01 | 1.010767 |
| 2026-04-02 | 1.01119 |
| 2026-04-03 | 1.009707 |
| 2026-04-04 | 1.088875 |
| 2026-04-05 | 1.089824 |
| 2026-04-06 | 0.95206 |
| 2026-04-07 | 0.949122 |
| 2026-04-08 | 0.952074 |
| 2026-04-09 | 0.95091 |
| 2026-04-10 | 0.950911 |
| 2026-04-11 | 0.95092 |
| 2026-04-12 | 0.949498 |
| 2026-04-13 | 0.949498 |
| 2026-04-14 | 0.950919 |
| 2026-04-15 | 0.951421 |
| 2026-04-16 | 0.948585 |
| 2026-04-17 | 0.950876 |
| 2026-04-18 | 0.95092 |
| 2026-04-19 | 0.952592 |
| 2026-04-20 | 0.954157 |
| 2026-04-21 | 0.949945 |
| 2026-04-22 | 0.953661 |
| 2026-04-23 | 0.954996 |
| 2026-04-24 | 0.951696 |
| 2026-04-25 | 0.95008 |
| 2026-04-26 | 0.95008 |
| 2026-04-27 | 0.950087 |
| 2026-04-28 | 0.954024 |
| 2026-04-29 | 0.951697 |
| 2026-04-30 | 0.951713 |
| 2026-05-01 | 0.951699 |
| 2026-05-02 | 0.950869 |
| 2026-05-03 | 0.950869 |
| 2026-05-04 | 0.950873 |
| 2026-05-05 | 0.951698 |
| 2026-05-06 | 0.949787 |
| 2026-05-07 | 0.954953 |
| 2026-05-08 | 0.954834 |
| 2026-05-09 | 0.951707 |
| 2026-05-10 | 0.949141 |
| 2026-05-11 | 0.949153 |
| 2026-05-12 | 0.951291 |
| 2026-05-14 | 0.954187 |
| 2026-05-15 | 0.956103 |
| 2026-05-16 | 0.952106 |
| 2026-05-17 | 0.952088 |
| 2026-05-18 | 0.953633 |
| 2026-05-19 | 0.952026 |
| 2026-05-20 | 0.951861 |
| 2026-05-21 | 0.95217 |
| 2026-05-23 | 0.952496 |
| 2026-05-24 | 0.95241 |
| 2026-05-25 | 0.950953 |
| 2026-05-26 | 0.949988 |
| 2026-05-27 | 0.950904 |
| 2026-05-28 | 0.951323 |
| 2026-05-29 | 0.947617 |
| 2026-05-30 | 0.952255 |
| 2026-05-31 | 0.952157 |
| 2026-06-01 | 0.951549 |
| 2026-06-02 | 0.951722 |
| 2026-06-03 | 0.952013 |
| 2026-06-04 | 0.952109 |
| 2026-06-05 | 0.952723 |
| 2026-06-06 | 0.952117 |
| 2026-06-09 | 0.950965 |
| 2026-06-10 | 0.952315 |
| 2026-06-11 | 0.952162 |
| 2026-06-12 | 0.952299 |
| 2026-06-13 | 0.95213 |
| 2026-06-14 | 0.952124 |
| 2026-06-15 | 0.952097 |
| 2026-06-16 | 0.951937 |
| 2026-06-17 | 0.950629 |
| 2026-06-18 | 0.952137 |
| 2026-06-19 | 0.951342 |
| 2026-06-20 | 0.952142 |
| 2026-06-21 | 0.952127 |
| 2026-06-22 | 0.951173 |
| 2026-06-23 | 0.952508 |
| 2026-06-24 | 0.951938 |
| 2026-06-25 | 0.94866 |
| 2026-06-26 | 0.949287 |
| 2026-06-27 | 0.952144 |
| 2026-06-28 | 0.952235 |
| 2026-06-29 | 0.952682 |
| 2026-06-30 | 0.94981 |
| 2026-07-01 | 0.950271 |
| 2026-07-02 | 0.951682 |
| 2026-07-03 | 0.952286 |
| 2026-07-04 | 0.95312 |
| 2026-07-05 | 0.952748 |
| 2026-07-06 | 0.951345 |
| 2026-07-07 | 0.949765 |
| 2026-07-08 | 0.952115 |
| 2026-07-09 | 0.949022 |
| 2026-07-10 | 0.949352 |
| 2026-07-11 | 0.921136 |
| 2026-07-12 | 0.94881 |
| 2026-07-13 | 0.954204 |
| 2026-07-14 | 0.952279 |
| 2026-07-15 | 0.952014 |
| 2026-07-16 | 0.945277 |
| 2026-07-17 | 0.948635 |
| 2026-07-18 | 0.952138 |
| 2026-07-19 | 0.952138 |
| 2026-07-20 | 0.949375 |
| 2026-07-21 | 0.952689 |
| 2026-07-22 | 0.951652 |
| 2026-07-23 | 0.949501 |
| 2026-07-24 | 0.952415 |
| 2026-07-25 | 0.952152 |
| 2026-07-26 | 0.952193 |
| 2026-07-27 | 0.94898 |
| 2026-07-28 | 0.950704 |
| 2026-07-29 | 0.948605 |
| 2026-07-30 | 0.948193 |
| 2026-07-31 | 0.948545 |
| 2026-08-01 | 0.951326 |
| 2026-08-02 | 0.951006 |
| 2026-08-03 | 0.948768 |
| 2026-08-04 | 0.948843 |
| 2026-08-05 | 0.950049 |
| 2026-08-06 | 0.949706 |
| 2026-08-07 | 0.951964 |
| 2026-08-08 | 0.952131 |
| 2026-08-09 | 0.970507 |
| 2026-08-10 | 0.948675 |
| 2026-08-11 | 0.951931 |
| 2026-08-12 | 0.950827 |
| 2026-08-13 | 0.951843 |
| 2026-08-14 | 0.951199 |
| 2026-08-15 | 0.922463 |
| 2026-08-16 | 0.942347 |
| 2026-08-17 | 0.948772 |
| 2026-08-18 | 0.950889 |
| 2026-08-20 | 0.94496 |
| 2026-08-21 | 0.952818 |
| 2026-08-22 | 0.952043 |
| 2026-08-23 | 0.95219 |
| 2026-08-24 | 0.94876 |
| 2026-08-25 | 0.951998 |
| 2026-08-26 | 0.950124 |
| 2026-08-27 | 0.952092 |
| 2026-08-28 | 0.950595 |
| 2026-08-29 | 0.952078 |
| 2026-08-30 | 0.95212 |
| 2026-08-31 | 0.952057 |
| 2026-09-01 | 0.951017 |
| 2026-09-02 | 0.951116 |
| 2026-09-03 | 0.950283 |
| 2026-09-04 | 0.948593 |
| 2026-09-05 | 0.952078 |
| 2026-09-06 | 0.95221 |
| 2026-09-07 | 0.952163 |
| 2026-09-08 | 0.950657 |
| 2026-09-09 | 0.950771 |
| 2026-09-10 | 0.951315 |
| 2026-09-11 | 0.95068 |
| 2026-09-12 | 0.923059 |
| 2026-09-13 | 0.922911 |
| 2026-09-14 | 0.952136 |
| 2026-09-15 | 0.951218 |
| 2026-09-16 | 0.951237 |
| 2026-09-17 | 0.956842 |
| 2026-09-18 | 0.950003 |
| 2026-09-19 | 0.952526 |
| 2026-09-20 | 0.952158 |
| 2026-09-21 | 0.950542 |
| 2026-09-22 | 0.9516 |
| 2026-09-23 | 0.952508 |
| 2026-09-24 | 0.95373 |
| 2026-09-25 | 0.95077 |
| 2026-09-26 | 0.951412 |
| 2026-09-27 | 0.952134 |
| 2026-09-28 | 0.951342 |
| 2026-09-30 | 0.951853 |
| 2026-10-02 | 0.954444 |
| 2026-10-03 | 0.950503 |
| 2026-10-05 | 0.949402 |
| 2026-10-06 | 0.947968 |
| 2026-10-07 | 0.950799 |
| 2026-10-08 | 0.950309 |
| 2026-10-09 | 0.952105 |
| 2026-10-10 | 0.952145 |
| 2026-10-11 | 0.952184 |
| 2026-10-12 | 0.95215 |
| 2026-10-13 | 0.952969 |
| 2026-10-14 | 0.952262 |
| 2026-10-15 | 0.952062 |
| 2026-10-16 | 0.952083 |
| 2026-10-17 | 0.952057 |
| 2026-10-18 | 0.952066 |
| 2026-10-19 | 0.953669 |
| 2026-10-20 | 0.950119 |
| 2026-10-21 | 0.949344 |
| 2026-10-22 | 0.950404 |
| 2026-10-23 | 0.951306 |
| 2026-10-24 | 0.951871 |
High
1.0914
Low
0.92114
Average
0.95156
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/SOS API questions
How do I get the SDG/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/SOS rate in rates.SOS.
How far back does SDG/SOS historical data go?
Daily SDG/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.