SDG to SLL exchange rate API
Sudanese Pound to Leone · quoted 2026-10-23
38.1788
▲ +1.16% over 2Y
1 SDG = 38.1788 SLL · 1 SLL = 0.02619 SDG · Get this rate via the API
1 SDG buys 38.1788 SLL as of 2026-10-23, so 1 SLL buys 0.02619 SDG. Over the last 2 years, SDG/SLL traded between 34.8619 and 43.7526, averaged 37.9406 and rose 1.16%. The API holds daily SDG/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 37.740649 |
| 2024-10-24 | 37.741025 |
| 2024-10-25 | 37.833546 |
| 2024-10-26 | 37.806235 |
| 2024-10-27 | 37.935462 |
| 2024-10-28 | 37.76309 |
| 2024-10-29 | 37.740011 |
| 2024-10-30 | 37.744616 |
| 2024-10-31 | 37.999554 |
| 2024-11-01 | 38.000209 |
| 2024-11-02 | 37.725346 |
| 2024-11-03 | 37.882265 |
| 2024-11-04 | 37.827256 |
| 2024-11-05 | 37.778325 |
| 2024-11-06 | 37.821577 |
| 2024-11-07 | 37.655439 |
| 2024-11-08 | 37.886651 |
| 2024-11-09 | 37.816803 |
| 2024-11-10 | 37.951998 |
| 2024-11-11 | 37.819592 |
| 2024-11-12 | 37.816247 |
| 2024-11-13 | 37.904335 |
| 2024-11-14 | 37.541549 |
| 2024-11-15 | 37.812076 |
| 2024-11-16 | 37.695824 |
| 2024-11-17 | 37.848822 |
| 2024-11-18 | 37.584817 |
| 2024-11-19 | 37.697969 |
| 2024-11-20 | 37.574564 |
| 2024-11-21 | 37.530854 |
| 2024-11-22 | 37.773 |
| 2024-11-23 | 37.747847 |
| 2024-11-24 | 37.901958 |
| 2024-11-25 | 37.811408 |
| 2024-11-26 | 37.735092 |
| 2024-11-27 | 37.790326 |
| 2024-11-28 | 37.822847 |
| 2024-11-29 | 37.831775 |
| 2024-11-30 | 37.846301 |
| 2024-12-01 | 38.005269 |
| 2024-12-02 | 37.822946 |
| 2024-12-03 | 37.820791 |
| 2024-12-04 | 37.820351 |
| 2024-12-05 | 37.821613 |
| 2024-12-06 | 37.823138 |
| 2024-12-07 | 37.893735 |
| 2024-12-08 | 38.045967 |
| 2024-12-09 | 37.82253 |
| 2024-12-10 | 37.84782 |
| 2024-12-11 | 37.843397 |
| 2024-12-12 | 37.916423 |
| 2024-12-13 | 37.830934 |
| 2024-12-14 | 37.919701 |
| 2024-12-15 | 38.077359 |
| 2024-12-16 | 37.822288 |
| 2024-12-17 | 37.824593 |
| 2024-12-18 | 37.838154 |
| 2024-12-19 | 37.83108 |
| 2024-12-20 | 37.821129 |
| 2024-12-21 | 37.856298 |
| 2024-12-22 | 38.015963 |
| 2024-12-23 | 37.81895 |
| 2024-12-24 | 37.825958 |
| 2024-12-25 | 37.829938 |
| 2024-12-26 | 37.825466 |
| 2024-12-27 | 37.827268 |
| 2024-12-28 | 37.839532 |
| 2024-12-29 | 38.002071 |
| 2024-12-30 | 37.823797 |
| 2024-12-31 | 37.844733 |
| 2025-01-01 | 37.830024 |
| 2025-01-02 | 37.823416 |
| 2025-01-03 | 37.823461 |
| 2025-01-04 | 37.860506 |
| 2025-01-05 | 38.019102 |
| 2025-01-06 | 37.821707 |
| 2025-01-07 | 37.825806 |
| 2025-01-08 | 38.112888 |
| 2025-01-09 | 37.94314 |
| 2025-01-10 | 38.109773 |
| 2025-01-11 | 37.787325 |
| 2025-01-12 | 37.907293 |
| 2025-01-13 | 38.033769 |
| 2025-01-14 | 37.68862 |
| 2025-01-15 | 37.81795 |
| 2025-01-16 | 37.88376 |
| 2025-01-17 | 37.883545 |
| 2025-01-18 | 37.798583 |
| 2025-01-19 | 37.910488 |
| 2025-01-20 | 37.928359 |
| 2025-01-21 | 37.922264 |
| 2025-01-22 | 37.855041 |
| 2025-01-23 | 37.760763 |
| 2025-01-24 | 37.787616 |
| 2025-01-25 | 37.798256 |
| 2025-01-26 | 37.923759 |
| 2025-01-27 | 37.768269 |
| 2025-01-28 | 37.770715 |
| 2025-01-29 | 37.771919 |
| 2025-01-30 | 38.057183 |
| 2025-01-31 | 38.053699 |
| 2025-02-01 | 37.812049 |
| 2025-02-02 | 37.935465 |
| 2025-02-03 | 38.134315 |
| 2025-02-04 | 38.089749 |
| 2025-02-05 | 38.004046 |
| 2025-02-06 | 37.980712 |
| 2025-02-07 | 37.823895 |
| 2025-02-08 | 37.874738 |
| 2025-02-09 | 38.005266 |
| 2025-02-10 | 37.916723 |
| 2025-02-11 | 37.853599 |
| 2025-02-12 | 38.014772 |
| 2025-02-13 | 38.189988 |
| 2025-02-14 | 37.935444 |
| 2025-02-15 | 37.858065 |
| 2025-02-16 | 37.982332 |
| 2025-02-17 | 37.853331 |
| 2025-02-18 | 37.866833 |
| 2025-02-19 | 37.987531 |
| 2025-02-20 | 37.84628 |
| 2025-02-21 | 38.73958 |
| 2025-02-22 | 37.837653 |
| 2025-02-23 | 38.085881 |
| 2025-02-24 | 37.881659 |
| 2025-02-25 | 38.163794 |
| 2025-02-26 | 34.891012 |
| 2025-02-27 | 38.017969 |
| 2025-02-28 | 38.01984 |
| 2025-03-01 | 38.03881 |
| 2025-03-02 | 38.082699 |
| 2025-03-03 | 38.018353 |
| 2025-03-04 | 37.890559 |
| 2025-03-05 | 38.024087 |
| 2025-03-06 | 38.0338 |
| 2025-03-07 | 38.130356 |
| 2025-03-08 | 37.992039 |
| 2025-03-09 | 34.891004 |
| 2025-03-10 | 38.015707 |
| 2025-03-11 | 38.017964 |
| 2025-03-12 | 38.017498 |
| 2025-03-13 | 37.994709 |
| 2025-03-14 | 37.886492 |
| 2025-03-15 | 37.877488 |
| 2025-03-16 | 34.896359 |
| 2025-03-17 | 37.883017 |
| 2025-03-18 | 37.991242 |
| 2025-03-19 | 37.992813 |
| 2025-03-20 | 38.006406 |
| 2025-03-21 | 37.996165 |
| 2025-03-22 | 37.864926 |
| 2025-03-23 | 34.890997 |
| 2025-03-25 | 37.921866 |
| 2025-03-26 | 37.935738 |
| 2025-03-27 | 37.934078 |
| 2025-03-28 | 38.012568 |
| 2025-03-29 | 37.956918 |
| 2025-03-30 | 38.043649 |
| 2025-03-31 | 35.007907 |
| 2025-04-01 | 37.941127 |
| 2025-04-02 | 37.881667 |
| 2025-04-03 | 37.965837 |
| 2025-04-04 | 37.935602 |
| 2025-04-05 | 37.943144 |
| 2025-04-06 | 38.056372 |
| 2025-04-07 | 37.893375 |
| 2025-04-08 | 37.926754 |
| 2025-04-09 | 37.929203 |
| 2025-04-10 | 37.926187 |
| 2025-04-11 | 37.886639 |
| 2025-04-12 | 37.829403 |
| 2025-04-13 | 37.93874 |
| 2025-04-14 | 37.833005 |
| 2025-04-15 | 37.887212 |
| 2025-04-16 | 37.885231 |
| 2025-04-17 | 37.853015 |
| 2025-04-18 | 37.883941 |
| 2025-04-19 | 37.888827 |
| 2025-04-20 | 37.99771 |
| 2025-04-21 | 37.908539 |
| 2025-04-22 | 37.839606 |
| 2025-04-23 | 37.884956 |
| 2025-04-24 | 37.898029 |
| 2025-04-25 | 37.843633 |
| 2025-04-26 | 37.867075 |
| 2025-04-27 | 37.968923 |
| 2025-04-28 | 37.87027 |
| 2025-04-29 | 37.874062 |
| 2025-04-30 | 37.977402 |
| 2025-05-01 | 37.951909 |
| 2025-05-02 | 37.999997 |
| 2025-05-03 | 37.810716 |
| 2025-05-04 | 37.913112 |
| 2025-05-05 | 37.812714 |
| 2025-05-06 | 37.921823 |
| 2025-05-08 | 37.874417 |
| 2025-05-09 | 37.89902 |
| 2025-05-10 | 37.943563 |
| 2025-05-11 | 38.058544 |
| 2025-05-12 | 37.951 |
| 2025-05-13 | 37.951861 |
| 2025-05-14 | 37.963016 |
| 2025-05-15 | 37.941876 |
| 2025-05-17 | 37.922558 |
| 2025-05-18 | 38.031891 |
| 2025-05-19 | 37.941059 |
| 2025-05-20 | 37.926736 |
| 2025-05-21 | 37.969496 |
| 2025-05-22 | 37.96753 |
| 2025-05-23 | 38.094251 |
| 2025-05-24 | 38.084621 |
| 2025-05-25 | 38.193833 |
| 2025-05-26 | 38.097103 |
| 2025-05-27 | 38.093407 |
| 2025-05-28 | 37.996756 |
| 2025-05-29 | 37.94925 |
| 2025-05-30 | 37.977906 |
| 2025-05-31 | 37.952759 |
| 2025-06-01 | 38.060571 |
| 2025-06-02 | 37.960339 |
| 2025-06-03 | 37.970171 |
| 2025-06-04 | 37.960583 |
| 2025-06-05 | 37.916259 |
| 2025-06-06 | 37.928448 |
| 2025-06-07 | 36.475686 |
| 2025-06-08 | 36.582819 |
| 2025-06-09 | 36.529188 |
| 2025-06-10 | 36.486654 |
| 2025-06-11 | 37.961918 |
| 2025-06-12 | 36.683711 |
| 2025-06-13 | 37.961542 |
| 2025-06-14 | 38.126432 |
| 2025-06-15 | 38.239081 |
| 2025-06-16 | 38.148891 |
| 2025-06-17 | 37.887647 |
| 2025-06-18 | 37.936092 |
| 2025-06-19 | 37.937014 |
| 2025-06-20 | 37.507782 |
| 2025-06-21 | 37.957727 |
| 2025-06-22 | 38.052132 |
| 2025-06-23 | 37.952482 |
| 2025-06-24 | 37.984327 |
| 2025-06-25 | 37.959483 |
| 2025-06-26 | 37.555854 |
| 2025-06-27 | 37.904409 |
| 2025-06-28 | 37.899489 |
| 2025-06-29 | 38.013444 |
| 2025-06-30 | 37.912678 |
| 2025-07-01 | 37.922696 |
| 2025-07-02 | 37.652533 |
| 2025-07-03 | 37.924125 |
| 2025-07-04 | 37.877234 |
| 2025-07-05 | 37.878007 |
| 2025-07-06 | 37.875978 |
| 2025-07-07 | 37.87646 |
| 2025-07-08 | 37.837561 |
| 2025-07-09 | 37.961932 |
| 2025-07-10 | 37.487513 |
| 2025-07-11 | 37.897955 |
| 2025-07-12 | 37.93723 |
| 2025-07-13 | 38.046765 |
| 2025-07-14 | 37.943889 |
| 2025-07-15 | 37.89682 |
| 2025-07-16 | 37.893742 |
| 2025-07-17 | 38.0058 |
| 2025-07-18 | 37.908492 |
| 2025-07-19 | 37.901216 |
| 2025-07-20 | 38.016113 |
| 2025-07-21 | 37.921082 |
| 2025-07-22 | 37.863284 |
| 2025-07-23 | 37.869431 |
| 2025-07-24 | 37.85812 |
| 2025-07-25 | 37.878391 |
| 2025-07-26 | 37.774696 |
| 2025-07-27 | 37.883249 |
| 2025-07-28 | 37.793494 |
| 2025-07-29 | 37.852492 |
| 2025-07-30 | 37.960138 |
| 2025-07-31 | 37.851912 |
| 2025-08-01 | 37.801846 |
| 2025-08-02 | 37.773467 |
| 2025-08-03 | 37.813888 |
| 2025-08-04 | 37.772846 |
| 2025-08-05 | 37.809389 |
| 2025-08-06 | 38.464887 |
| 2025-08-07 | 37.816773 |
| 2025-08-08 | 37.833755 |
| 2025-08-09 | 37.812799 |
| 2025-08-10 | 37.832478 |
| 2025-08-11 | 37.814911 |
| 2025-08-12 | 37.861623 |
| 2025-08-13 | 37.888821 |
| 2025-08-14 | 37.877251 |
| 2025-08-15 | 37.910022 |
| 2025-08-16 | 37.848261 |
| 2025-08-17 | 37.898508 |
| 2025-08-18 | 37.84501 |
| 2025-08-19 | 37.811326 |
| 2025-08-20 | 37.840215 |
| 2025-08-21 | 38.811791 |
| 2025-08-22 | 37.895805 |
| 2025-08-23 | 37.88046 |
| 2025-08-24 | 37.924454 |
| 2025-08-25 | 37.887459 |
| 2025-08-26 | 37.875466 |
| 2025-08-27 | 37.88003 |
| 2025-08-28 | 37.881482 |
| 2025-08-29 | 37.939117 |
| 2025-08-30 | 37.887033 |
| 2025-08-31 | 37.902872 |
| 2025-09-01 | 37.880751 |
| 2025-09-02 | 37.853411 |
| 2025-09-03 | 37.880246 |
| 2025-09-04 | 38.78124 |
| 2025-09-05 | 37.901258 |
| 2025-09-06 | 37.874597 |
| 2025-09-07 | 38.598856 |
| 2025-09-08 | 37.868975 |
| 2025-09-09 | 37.883796 |
| 2025-09-10 | 37.876715 |
| 2025-09-11 | 37.873537 |
| 2025-09-13 | 37.914409 |
| 2025-09-14 | 37.943832 |
| 2025-09-15 | 37.845114 |
| 2025-09-16 | 37.87627 |
| 2025-09-17 | 37.888844 |
| 2025-09-18 | 37.875147 |
| 2025-09-19 | 37.928056 |
| 2025-09-20 | 37.930725 |
| 2025-09-21 | 37.952063 |
| 2025-09-22 | 37.831361 |
| 2025-09-23 | 37.856736 |
| 2025-09-24 | 37.896984 |
| 2025-09-25 | 37.913834 |
| 2025-09-26 | 37.881714 |
| 2025-09-27 | 37.961641 |
| 2025-09-28 | 37.997776 |
| 2025-09-29 | 37.887096 |
| 2025-09-30 | 37.952375 |
| 2025-10-01 | 37.937176 |
| 2025-10-02 | 37.908542 |
| 2025-10-03 | 37.950792 |
| 2025-10-04 | 38.065673 |
| 2025-10-05 | 38.786554 |
| 2025-10-06 | 37.80327 |
| 2025-10-07 | 38.5079 |
| 2025-10-08 | 37.894836 |
| 2025-10-09 | 37.851368 |
| 2025-10-10 | 37.851546 |
| 2025-10-11 | 37.871125 |
| 2025-10-12 | 37.887968 |
| 2025-10-13 | 37.79049 |
| 2025-10-14 | 37.794614 |
| 2025-10-15 | 37.732797 |
| 2025-10-16 | 37.848125 |
| 2025-10-17 | 37.740676 |
| 2025-10-18 | 37.777583 |
| 2025-10-19 | 37.826969 |
| 2025-10-20 | 37.701626 |
| 2025-10-21 | 37.776699 |
| 2025-10-22 | 37.751987 |
| 2025-10-23 | 37.726158 |
| 2025-10-24 | 37.70968 |
| 2025-10-25 | 37.777313 |
| 2025-10-26 | 37.790135 |
| 2025-10-27 | 37.706033 |
| 2025-10-28 | 37.669057 |
| 2025-10-29 | 37.716856 |
| 2025-10-30 | 37.745777 |
| 2025-10-31 | 37.799993 |
| 2025-11-01 | 37.810485 |
| 2025-11-02 | 37.802247 |
| 2025-11-03 | 37.737787 |
| 2025-11-04 | 37.733663 |
| 2025-11-05 | 37.763607 |
| 2025-11-06 | 37.797202 |
| 2025-11-07 | 37.768118 |
| 2025-11-08 | 37.811618 |
| 2025-11-09 | 37.846381 |
| 2025-11-10 | 37.828456 |
| 2025-11-11 | 37.785436 |
| 2025-11-12 | 37.816668 |
| 2025-11-13 | 37.788614 |
| 2025-11-14 | 37.804162 |
| 2025-11-15 | 38.186913 |
| 2025-11-16 | 38.208606 |
| 2025-11-17 | 37.806876 |
| 2025-11-18 | 38.185362 |
| 2025-11-19 | 38.171258 |
| 2025-11-20 | 38.152245 |
| 2025-11-21 | 38.045062 |
| 2025-11-22 | 38.040472 |
| 2025-11-23 | 38.096687 |
| 2025-11-24 | 38.04427 |
| 2025-11-25 | 38.118281 |
| 2025-11-26 | 38.171295 |
| 2025-11-27 | 38.194106 |
| 2025-11-28 | 38.195473 |
| 2025-11-29 | 38.274299 |
| 2025-11-30 | 38.071402 |
| 2025-12-01 | 38.117132 |
| 2025-12-02 | 38.064919 |
| 2025-12-03 | 38.218164 |
| 2025-12-04 | 38.03149 |
| 2025-12-05 | 38.311061 |
| 2025-12-06 | 39.492378 |
| 2025-12-07 | 38.167571 |
| 2025-12-08 | 38.110087 |
| 2025-12-09 | 38.128925 |
| 2025-12-11 | 38.285465 |
| 2025-12-12 | 38.401056 |
| 2025-12-13 | 38.273632 |
| 2025-12-14 | 38.297611 |
| 2025-12-15 | 38.276977 |
| 2025-12-16 | 38.205372 |
| 2025-12-17 | 38.27208 |
| 2025-12-18 | 38.208978 |
| 2025-12-19 | 38.284453 |
| 2025-12-20 | 38.217657 |
| 2025-12-21 | 38.233485 |
| 2025-12-22 | 38.207183 |
| 2025-12-23 | 38.217653 |
| 2025-12-24 | 38.167282 |
| 2025-12-25 | 38.20637 |
| 2025-12-26 | 38.208204 |
| 2025-12-27 | 38.197768 |
| 2025-12-28 | 38.220434 |
| 2025-12-29 | 38.216545 |
| 2025-12-30 | 38.243711 |
| 2025-12-31 | 38.189539 |
| 2026-01-01 | 38.053607 |
| 2026-01-02 | 38.065201 |
| 2026-01-03 | 38.050662 |
| 2026-01-04 | 38.063026 |
| 2026-01-05 | 38.042971 |
| 2026-01-06 | 38.09027 |
| 2026-01-07 | 38.089682 |
| 2026-01-08 | 38.092401 |
| 2026-01-09 | 38.095547 |
| 2026-01-10 | 38.015986 |
| 2026-01-11 | 38.02521 |
| 2026-01-12 | 38.012791 |
| 2026-01-13 | 38.065067 |
| 2026-01-14 | 38.305257 |
| 2026-01-15 | 38.285637 |
| 2026-01-16 | 38.113233 |
| 2026-01-17 | 38.060316 |
| 2026-01-18 | 38.08024 |
| 2026-01-19 | 38.070922 |
| 2026-01-20 | 38.16951 |
| 2026-01-21 | 38.363946 |
| 2026-01-22 | 38.06966 |
| 2026-01-23 | 38.265059 |
| 2026-01-24 | 38.074518 |
| 2026-01-25 | 38.095245 |
| 2026-01-26 | 38.100375 |
| 2026-01-27 | 40.005777 |
| 2026-01-28 | 38.062757 |
| 2026-01-29 | 38.148863 |
| 2026-01-30 | 38.147416 |
| 2026-01-31 | 40.546076 |
| 2026-02-01 | 38.249632 |
| 2026-02-02 | 38.165923 |
| 2026-02-03 | 38.177176 |
| 2026-02-04 | 38.190988 |
| 2026-02-05 | 38.341071 |
| 2026-02-06 | 38.293328 |
| 2026-02-07 | 38.113892 |
| 2026-02-08 | 38.114422 |
| 2026-02-09 | 38.117505 |
| 2026-02-10 | 38.131065 |
| 2026-02-11 | 38.116291 |
| 2026-02-12 | 34.861941 |
| 2026-02-13 | 38.114322 |
| 2026-02-14 | 38.067571 |
| 2026-02-15 | 38.073633 |
| 2026-02-16 | 38.075557 |
| 2026-02-17 | 38.330716 |
| 2026-02-18 | 38.233728 |
| 2026-02-19 | 38.232942 |
| 2026-02-20 | 38.240221 |
| 2026-02-21 | 38.214705 |
| 2026-02-22 | 38.208516 |
| 2026-02-23 | 38.209152 |
| 2026-02-24 | 38.248539 |
| 2026-02-25 | 38.164416 |
| 2026-02-26 | 38.21044 |
| 2026-02-27 | 38.175394 |
| 2026-02-28 | 38.195953 |
| 2026-03-01 | 38.194622 |
| 2026-03-02 | 38.197773 |
| 2026-03-03 | 38.213273 |
| 2026-03-04 | 38.178781 |
| 2026-03-05 | 38.111677 |
| 2026-03-06 | 38.221642 |
| 2026-03-07 | 39.776894 |
| 2026-03-08 | 40.767417 |
| 2026-03-09 | 38.212297 |
| 2026-03-10 | 38.214551 |
| 2026-03-11 | 38.132549 |
| 2026-03-12 | 38.140542 |
| 2026-03-13 | 38.152705 |
| 2026-03-14 | 38.15741 |
| 2026-03-15 | 38.15567 |
| 2026-03-16 | 38.152879 |
| 2026-03-17 | 38.048717 |
| 2026-03-18 | 38.056298 |
| 2026-03-19 | 38.021247 |
| 2026-03-20 | 38.018817 |
| 2026-03-21 | 38.018245 |
| 2026-03-22 | 38.019391 |
| 2026-03-23 | 38.024411 |
| 2026-03-24 | 38.013495 |
| 2026-03-25 | 38.010647 |
| 2026-03-26 | 38.10317 |
| 2026-03-27 | 38.121157 |
| 2026-03-28 | 34.891013 |
| 2026-03-29 | 38.121261 |
| 2026-03-30 | 38.122366 |
| 2026-03-31 | 43.716701 |
| 2026-04-01 | 40.500443 |
| 2026-04-02 | 40.665759 |
| 2026-04-03 | 40.47956 |
| 2026-04-04 | 43.751412 |
| 2026-04-05 | 43.752643 |
| 2026-04-06 | 38.169315 |
| 2026-04-07 | 38.169924 |
| 2026-04-08 | 38.261006 |
| 2026-04-13 | 34.890999 |
| 2026-04-14 | 34.891036 |
| 2026-04-15 | 34.891014 |
| 2026-04-16 | 34.890985 |
| 2026-04-17 | 34.890992 |
| 2026-04-18 | 34.890988 |
| 2026-04-19 | 34.890988 |
| 2026-04-20 | 34.891013 |
| 2026-04-21 | 34.891019 |
| 2026-04-22 | 34.94915 |
| 2026-04-23 | 34.920341 |
| 2026-04-24 | 34.91989 |
| 2026-04-25 | 34.919846 |
| 2026-04-26 | 34.919846 |
| 2026-04-27 | 34.920116 |
| 2026-04-28 | 34.920502 |
| 2026-04-29 | 34.91964 |
| 2026-04-30 | 34.92043 |
| 2026-05-01 | 34.919919 |
| 2026-05-02 | 34.919846 |
| 2026-05-03 | 34.919846 |
| 2026-05-04 | 34.920004 |
| 2026-05-05 | 34.919889 |
| 2026-05-06 | 34.920462 |
| 2026-05-07 | 34.919627 |
| 2026-05-08 | 34.920403 |
| 2026-05-09 | 34.919846 |
| 2026-05-10 | 34.919846 |
| 2026-05-11 | 34.920296 |
| 2026-05-12 | 38.08303 |
| 2026-05-14 | 38.08505 |
| 2026-05-15 | 34.919204 |
| 2026-05-16 | 39.971148 |
| 2026-05-17 | 38.186665 |
| 2026-05-18 | 34.92005 |
| 2026-05-19 | 38.160097 |
| 2026-05-20 | 38.103348 |
| 2026-05-21 | 38.072676 |
| 2026-05-23 | 38.104093 |
| 2026-05-24 | 38.105426 |
| 2026-05-25 | 38.106 |
| 2026-05-26 | 38.090174 |
| 2026-05-27 | 38.063683 |
| 2026-05-28 | 38.063708 |
| 2026-05-29 | 38.114486 |
| 2026-05-30 | 38.102507 |
| 2026-05-31 | 38.096049 |
| 2026-06-01 | 38.093944 |
| 2026-06-02 | 41.060153 |
| 2026-06-03 | 40.975164 |
| 2026-06-04 | 38.040095 |
| 2026-06-05 | 38.072906 |
| 2026-06-06 | 38.010246 |
| 2026-06-09 | 38.002596 |
| 2026-06-10 | 38.048656 |
| 2026-06-11 | 38.027108 |
| 2026-06-12 | 38.075287 |
| 2026-06-13 | 38.021363 |
| 2026-06-14 | 38.020403 |
| 2026-06-15 | 38.019459 |
| 2026-06-16 | 41.22289 |
| 2026-06-17 | 38.020413 |
| 2026-06-18 | 38.038982 |
| 2026-06-19 | 41.221034 |
| 2026-06-20 | 38.062683 |
| 2026-06-21 | 38.062009 |
| 2026-06-22 | 38.060299 |
| 2026-06-23 | 38.032549 |
| 2026-06-24 | 38.04303 |
| 2026-06-25 | 38.07395 |
| 2026-06-26 | 38.069964 |
| 2026-06-27 | 38.018137 |
| 2026-06-28 | 38.022097 |
| 2026-06-29 | 38.024799 |
| 2026-06-30 | 38.019929 |
| 2026-07-01 | 38.02214 |
| 2026-07-02 | 34.919301 |
| 2026-07-03 | 38.05597 |
| 2026-07-04 | 38.055744 |
| 2026-07-05 | 38.053876 |
| 2026-07-06 | 38.051032 |
| 2026-07-07 | 38.265934 |
| 2026-07-08 | 38.138429 |
| 2026-07-09 | 38.132054 |
| 2026-07-10 | 38.131221 |
| 2026-07-11 | 38.136108 |
| 2026-07-12 | 38.130632 |
| 2026-07-13 | 38.131806 |
| 2026-07-14 | 38.10848 |
| 2026-07-15 | 38.061428 |
| 2026-07-16 | 38.072838 |
| 2026-07-17 | 38.080423 |
| 2026-07-18 | 38.120268 |
| 2026-07-19 | 38.119863 |
| 2026-07-20 | 38.118189 |
| 2026-07-21 | 38.137738 |
| 2026-07-22 | 38.17732 |
| 2026-07-23 | 38.230272 |
| 2026-07-24 | 39.390469 |
| 2026-07-25 | 39.432474 |
| 2026-07-26 | 40.3617 |
| 2026-07-27 | 38.098402 |
| 2026-07-28 | 40.371732 |
| 2026-07-29 | 40.313816 |
| 2026-07-30 | 38.118931 |
| 2026-07-31 | 38.125062 |
| 2026-08-01 | 38.154337 |
| 2026-08-02 | 38.153097 |
| 2026-08-03 | 38.151967 |
| 2026-08-04 | 38.156816 |
| 2026-08-05 | 39.763876 |
| 2026-08-06 | 38.168771 |
| 2026-08-07 | 38.108024 |
| 2026-08-08 | 38.455723 |
| 2026-08-09 | 38.091098 |
| 2026-08-10 | 38.0636 |
| 2026-08-11 | 38.103956 |
| 2026-08-12 | 38.057069 |
| 2026-08-13 | 39.333848 |
| 2026-08-14 | 38.163837 |
| 2026-08-15 | 38.176953 |
| 2026-08-16 | 38.169947 |
| 2026-08-17 | 38.168896 |
| 2026-08-18 | 38.200853 |
| 2026-08-20 | 38.177047 |
| 2026-08-21 | 38.158006 |
| 2026-08-22 | 38.686004 |
| 2026-08-23 | 40.79018 |
| 2026-08-24 | 38.115352 |
| 2026-08-25 | 38.091498 |
| 2026-08-26 | 38.098146 |
| 2026-08-27 | 38.146665 |
| 2026-08-28 | 38.175139 |
| 2026-08-29 | 39.082639 |
| 2026-08-30 | 38.209683 |
| 2026-08-31 | 38.144636 |
| 2026-09-01 | 38.192148 |
| 2026-09-02 | 38.179514 |
| 2026-09-03 | 38.196624 |
| 2026-09-04 | 40.950535 |
| 2026-09-05 | 38.882895 |
| 2026-09-06 | 38.191613 |
| 2026-09-07 | 38.190427 |
| 2026-09-08 | 38.193106 |
| 2026-09-09 | 38.20299 |
| 2026-09-10 | 38.187785 |
| 2026-09-11 | 38.222757 |
| 2026-09-12 | 38.222487 |
| 2026-09-13 | 38.222404 |
| 2026-09-14 | 38.219464 |
| 2026-09-15 | 38.201289 |
| 2026-09-16 | 41.049275 |
| 2026-09-17 | 38.222952 |
| 2026-09-18 | 34.8619 |
| 2026-09-19 | 38.21092 |
| 2026-09-20 | 38.211431 |
| 2026-09-21 | 38.21171 |
| 2026-09-22 | 41.050303 |
| 2026-09-23 | 38.212627 |
| 2026-09-24 | 38.171509 |
| 2026-09-25 | 38.204586 |
| 2026-09-26 | 38.203017 |
| 2026-09-27 | 38.204285 |
| 2026-09-28 | 38.204257 |
| 2026-09-30 | 41.05286 |
| 2026-10-02 | 38.396551 |
| 2026-10-03 | 38.414422 |
| 2026-10-05 | 38.39252 |
| 2026-10-06 | 38.413251 |
| 2026-10-07 | 41.114157 |
| 2026-10-08 | 38.372063 |
| 2026-10-09 | 38.207156 |
| 2026-10-10 | 38.260311 |
| 2026-10-11 | 38.255594 |
| 2026-10-12 | 38.255642 |
| 2026-10-13 | 38.160799 |
| 2026-10-14 | 38.239282 |
| 2026-10-15 | 40.520579 |
| 2026-10-16 | 38.264874 |
| 2026-10-17 | 38.261351 |
| 2026-10-18 | 38.261648 |
| 2026-10-19 | 38.262948 |
| 2026-10-20 | 38.235522 |
| 2026-10-21 | 38.234256 |
| 2026-10-22 | 38.205601 |
| 2026-10-23 | 38.178775 |
High
43.7526
Low
34.8619
Average
37.9406
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/SLL API questions
How do I get the SDG/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/SLL rate in rates.SLL.
How far back does SDG/SLL historical data go?
Daily SDG/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.