SDG to SEK exchange rate API
Sudanese Pound to Swedish Krona · quoted 2026-10-24
0.01655
▼ +5.87% over 2Y
1 SDG = 0.01655 SEK · 1 SEK = 60.4412 SDG · Get this rate via the API
1 SDG buys 0.01655 SEK as of 2026-10-24, so 1 SEK buys 60.4412 SDG. Over the last 2 years, SDG/SEK traded between 0.01471 and 0.01878, averaged 0.01628 and fell 5.87%. The API holds daily SDG/SEK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-10-24 | 0.017577 |
| 2024-10-25 | 0.01759 |
| 2024-10-26 | 0.017676 |
| 2024-10-27 | 0.017732 |
| 2024-10-28 | 0.017629 |
| 2024-10-29 | 0.017773 |
| 2024-10-30 | 0.017782 |
| 2024-10-31 | 0.01777 |
| 2024-11-01 | 0.017735 |
| 2024-11-02 | 0.017869 |
| 2024-11-03 | 0.017852 |
| 2024-11-04 | 0.017761 |
| 2024-11-05 | 0.017799 |
| 2024-11-06 | 0.018112 |
| 2024-11-07 | 0.017881 |
| 2024-11-08 | 0.017889 |
| 2024-11-09 | 0.017994 |
| 2024-11-10 | 0.018072 |
| 2024-11-11 | 0.018094 |
| 2024-11-12 | 0.018073 |
| 2024-11-13 | 0.018128 |
| 2024-11-14 | 0.018314 |
| 2024-11-15 | 0.018208 |
| 2024-11-16 | 0.018256 |
| 2024-11-17 | 0.018328 |
| 2024-11-18 | 0.018279 |
| 2024-11-19 | 0.018219 |
| 2024-11-20 | 0.018267 |
| 2024-11-21 | 0.018332 |
| 2024-11-22 | 0.018448 |
| 2024-11-23 | 0.018352 |
| 2024-11-24 | 0.018374 |
| 2024-11-25 | 0.018242 |
| 2024-11-26 | 0.018205 |
| 2024-11-27 | 0.018202 |
| 2024-11-28 | 0.018195 |
| 2024-11-29 | 0.018145 |
| 2024-11-30 | 0.018098 |
| 2024-12-01 | 0.018205 |
| 2024-12-02 | 0.018239 |
| 2024-12-03 | 0.018306 |
| 2024-12-04 | 0.018298 |
| 2024-12-05 | 0.018154 |
| 2024-12-06 | 0.018105 |
| 2024-12-07 | 0.018189 |
| 2024-12-08 | 0.018257 |
| 2024-12-09 | 0.018148 |
| 2024-12-10 | 0.01823 |
| 2024-12-11 | 0.018233 |
| 2024-12-12 | 0.018238 |
| 2024-12-13 | 0.018209 |
| 2024-12-14 | 0.018253 |
| 2024-12-15 | 0.018327 |
| 2024-12-16 | 0.018139 |
| 2024-12-17 | 0.01817 |
| 2024-12-18 | 0.018203 |
| 2024-12-19 | 0.018336 |
| 2024-12-20 | 0.018337 |
| 2024-12-21 | 0.018341 |
| 2024-12-22 | 0.018395 |
| 2024-12-23 | 0.018369 |
| 2024-12-24 | 0.018448 |
| 2024-12-25 | 0.018423 |
| 2024-12-26 | 0.018406 |
| 2024-12-27 | 0.018291 |
| 2024-12-28 | 0.018301 |
| 2024-12-29 | 0.018372 |
| 2024-12-30 | 0.018285 |
| 2024-12-31 | 0.018351 |
| 2025-01-01 | 0.01841 |
| 2025-01-02 | 0.0184 |
| 2025-01-03 | 0.018467 |
| 2025-01-04 | 0.018473 |
| 2025-01-05 | 0.018551 |
| 2025-01-06 | 0.018281 |
| 2025-01-07 | 0.018358 |
| 2025-01-08 | 0.018624 |
| 2025-01-09 | 0.018569 |
| 2025-01-10 | 0.018567 |
| 2025-01-11 | 0.018673 |
| 2025-01-12 | 0.01873 |
| 2025-01-13 | 0.018784 |
| 2025-01-14 | 0.018698 |
| 2025-01-15 | 0.01858 |
| 2025-01-16 | 0.018603 |
| 2025-01-17 | 0.018593 |
| 2025-01-18 | 0.018631 |
| 2025-01-19 | 0.018669 |
| 2025-01-20 | 0.018541 |
| 2025-01-21 | 0.018437 |
| 2025-01-22 | 0.018272 |
| 2025-01-23 | 0.018345 |
| 2025-01-24 | 0.018213 |
| 2025-01-25 | 0.018178 |
| 2025-01-26 | 0.01826 |
| 2025-01-27 | 0.018165 |
| 2025-01-28 | 0.018327 |
| 2025-01-29 | 0.018336 |
| 2025-01-30 | 0.018347 |
| 2025-01-31 | 0.01837 |
| 2025-02-01 | 0.018465 |
| 2025-02-02 | 0.018706 |
| 2025-02-03 | 0.018594 |
| 2025-02-04 | 0.01839 |
| 2025-02-05 | 0.018134 |
| 2025-02-06 | 0.018195 |
| 2025-02-07 | 0.018111 |
| 2025-02-08 | 0.01821 |
| 2025-02-09 | 0.018336 |
| 2025-02-10 | 0.018181 |
| 2025-02-11 | 0.018135 |
| 2025-02-12 | 0.018121 |
| 2025-02-13 | 0.018066 |
| 2025-02-14 | 0.017855 |
| 2025-02-15 | 0.017791 |
| 2025-02-16 | 0.017877 |
| 2025-02-17 | 0.017819 |
| 2025-02-18 | 0.017862 |
| 2025-02-19 | 0.017886 |
| 2025-02-20 | 0.017794 |
| 2025-02-21 | 0.01772 |
| 2025-02-22 | 0.01772 |
| 2025-02-23 | 0.017753 |
| 2025-02-24 | 0.017737 |
| 2025-02-25 | 0.017668 |
| 2025-02-26 | 0.017679 |
| 2025-02-27 | 0.017721 |
| 2025-02-28 | 0.017881 |
| 2025-03-01 | 0.017912 |
| 2025-03-02 | 0.017949 |
| 2025-03-03 | 0.017728 |
| 2025-03-04 | 0.0175 |
| 2025-03-05 | 0.017139 |
| 2025-03-06 | 0.016902 |
| 2025-03-07 | 0.016828 |
| 2025-03-08 | 0.016799 |
| 2025-03-09 | 0.016791 |
| 2025-03-10 | 0.016836 |
| 2025-03-11 | 0.01675 |
| 2025-03-12 | 0.016777 |
| 2025-03-13 | 0.017008 |
| 2025-03-14 | 0.016891 |
| 2025-03-15 | 0.016877 |
| 2025-03-16 | 0.016868 |
| 2025-03-17 | 0.016821 |
| 2025-03-18 | 0.016759 |
| 2025-03-19 | 0.0168 |
| 2025-03-20 | 0.016949 |
| 2025-03-21 | 0.016811 |
| 2025-03-22 | 0.016869 |
| 2025-03-23 | 0.016866 |
| 2025-03-25 | 0.016598 |
| 2025-03-26 | 0.016733 |
| 2025-03-27 | 0.016712 |
| 2025-03-28 | 0.016691 |
| 2025-03-29 | 0.01667 |
| 2025-03-30 | 0.016721 |
| 2025-03-31 | 0.016747 |
| 2025-04-01 | 0.016696 |
| 2025-04-02 | 0.016595 |
| 2025-04-03 | 0.016104 |
| 2025-04-04 | 0.01653 |
| 2025-04-05 | 0.01669 |
| 2025-04-06 | 0.016762 |
| 2025-04-07 | 0.016828 |
| 2025-04-08 | 0.016694 |
| 2025-04-09 | 0.016694 |
| 2025-04-10 | 0.016558 |
| 2025-04-11 | 0.016322 |
| 2025-04-12 | 0.016264 |
| 2025-04-13 | 0.016328 |
| 2025-04-14 | 0.016111 |
| 2025-04-15 | 0.01627 |
| 2025-04-16 | 0.01636 |
| 2025-04-17 | 0.01617 |
| 2025-04-18 | 0.016031 |
| 2025-04-19 | 0.016027 |
| 2025-04-20 | 0.016036 |
| 2025-04-21 | 0.015885 |
| 2025-04-22 | 0.015839 |
| 2025-04-23 | 0.01596 |
| 2025-04-24 | 0.015977 |
| 2025-04-25 | 0.016132 |
| 2025-04-26 | 0.016126 |
| 2025-04-27 | 0.016188 |
| 2025-04-28 | 0.016124 |
| 2025-04-29 | 0.016053 |
| 2025-04-30 | 0.016069 |
| 2025-05-01 | 0.016177 |
| 2025-05-02 | 0.016067 |
| 2025-05-03 | 0.016071 |
| 2025-05-04 | 0.016123 |
| 2025-05-05 | 0.016055 |
| 2025-05-06 | 0.016007 |
| 2025-05-08 | 0.016074 |
| 2025-05-09 | 0.01616 |
| 2025-05-10 | 0.016171 |
| 2025-05-11 | 0.016227 |
| 2025-05-12 | 0.01632 |
| 2025-05-13 | 0.016223 |
| 2025-05-14 | 0.016119 |
| 2025-05-15 | 0.016212 |
| 2025-05-17 | 0.016278 |
| 2025-05-18 | 0.016299 |
| 2025-05-19 | 0.016122 |
| 2025-05-20 | 0.016123 |
| 2025-05-21 | 0.015952 |
| 2025-05-22 | 0.015974 |
| 2025-05-23 | 0.015966 |
| 2025-05-24 | 0.01587 |
| 2025-05-25 | 0.015896 |
| 2025-05-26 | 0.015853 |
| 2025-05-27 | 0.015952 |
| 2025-05-28 | 0.016006 |
| 2025-05-29 | 0.016047 |
| 2025-05-30 | 0.015975 |
| 2025-05-31 | 0.015976 |
| 2025-06-01 | 0.016008 |
| 2025-06-02 | 0.015828 |
| 2025-06-03 | 0.015982 |
| 2025-06-04 | 0.016014 |
| 2025-06-05 | 0.015952 |
| 2025-06-06 | 0.015997 |
| 2025-06-07 | 0.016055 |
| 2025-06-08 | 0.016075 |
| 2025-06-09 | 0.016029 |
| 2025-06-10 | 0.015949 |
| 2025-06-11 | 0.016 |
| 2025-06-12 | 0.015709 |
| 2025-06-13 | 0.015859 |
| 2025-06-14 | 0.015777 |
| 2025-06-15 | 0.01584 |
| 2025-06-16 | 0.015777 |
| 2025-06-17 | 0.01576 |
| 2025-06-18 | 0.015961 |
| 2025-06-19 | 0.016057 |
| 2025-06-20 | 0.016095 |
| 2025-06-21 | 0.016096 |
| 2025-06-22 | 0.016176 |
| 2025-06-23 | 0.016205 |
| 2025-06-24 | 0.015882 |
| 2025-06-25 | 0.01588 |
| 2025-06-26 | 0.015794 |
| 2025-06-27 | 0.015823 |
| 2025-06-28 | 0.015788 |
| 2025-06-29 | 0.015823 |
| 2025-06-30 | 0.015838 |
| 2025-07-01 | 0.015742 |
| 2025-07-02 | 0.015869 |
| 2025-07-03 | 0.015908 |
| 2025-07-04 | 0.015922 |
| 2025-07-05 | 0.015921 |
| 2025-07-06 | 0.015921 |
| 2025-07-07 | 0.015852 |
| 2025-07-08 | 0.015874 |
| 2025-07-09 | 0.015894 |
| 2025-07-10 | 0.015861 |
| 2025-07-11 | 0.01589 |
| 2025-07-12 | 0.015917 |
| 2025-07-13 | 0.015974 |
| 2025-07-14 | 0.015962 |
| 2025-07-15 | 0.016093 |
| 2025-07-16 | 0.016247 |
| 2025-07-17 | 0.01628 |
| 2025-07-18 | 0.016081 |
| 2025-07-19 | 0.016098 |
| 2025-07-20 | 0.016146 |
| 2025-07-21 | 0.016007 |
| 2025-07-22 | 0.015963 |
| 2025-07-23 | 0.015856 |
| 2025-07-24 | 0.015843 |
| 2025-07-25 | 0.015861 |
| 2025-07-26 | 0.015865 |
| 2025-07-27 | 0.01589 |
| 2025-07-28 | 0.015946 |
| 2025-07-29 | 0.016119 |
| 2025-07-30 | 0.016098 |
| 2025-07-31 | 0.016236 |
| 2025-08-01 | 0.016353 |
| 2025-08-02 | 0.016081 |
| 2025-08-03 | 0.016089 |
| 2025-08-04 | 0.016103 |
| 2025-08-05 | 0.016121 |
| 2025-08-06 | 0.016066 |
| 2025-08-07 | 0.01601 |
| 2025-08-08 | 0.01598 |
| 2025-08-09 | 0.015952 |
| 2025-08-10 | 0.015973 |
| 2025-08-11 | 0.016024 |
| 2025-08-12 | 0.016069 |
| 2025-08-13 | 0.015867 |
| 2025-08-14 | 0.015929 |
| 2025-08-15 | 0.015932 |
| 2025-08-16 | 0.01591 |
| 2025-08-17 | 0.01593 |
| 2025-08-18 | 0.01592 |
| 2025-08-19 | 0.015906 |
| 2025-08-20 | 0.015977 |
| 2025-08-21 | 0.015977 |
| 2025-08-22 | 0.016043 |
| 2025-08-23 | 0.015822 |
| 2025-08-24 | 0.015836 |
| 2025-08-25 | 0.015856 |
| 2025-08-26 | 0.015938 |
| 2025-08-27 | 0.015969 |
| 2025-08-28 | 0.015795 |
| 2025-08-29 | 0.0158 |
| 2025-08-30 | 0.015762 |
| 2025-08-31 | 0.015766 |
| 2025-09-01 | 0.015655 |
| 2025-09-02 | 0.015717 |
| 2025-09-03 | 0.01573 |
| 2025-09-04 | 0.015755 |
| 2025-09-05 | 0.015661 |
| 2025-09-06 | 0.015648 |
| 2025-09-07 | 0.015641 |
| 2025-09-08 | 0.015619 |
| 2025-09-09 | 0.015606 |
| 2025-09-10 | 0.01558 |
| 2025-09-11 | 0.015595 |
| 2025-09-13 | 0.015535 |
| 2025-09-14 | 0.015545 |
| 2025-09-15 | 0.01542 |
| 2025-09-16 | 0.015392 |
| 2025-09-17 | 0.015399 |
| 2025-09-18 | 0.015472 |
| 2025-09-19 | 0.015688 |
| 2025-09-20 | 0.015689 |
| 2025-09-21 | 0.015697 |
| 2025-09-22 | 0.015593 |
| 2025-09-23 | 0.015501 |
| 2025-09-24 | 0.015608 |
| 2025-09-25 | 0.01566 |
| 2025-09-26 | 0.015721 |
| 2025-09-27 | 0.015681 |
| 2025-09-28 | 0.015695 |
| 2025-09-29 | 0.015645 |
| 2025-09-30 | 0.015689 |
| 2025-10-01 | 0.015675 |
| 2025-10-02 | 0.015563 |
| 2025-10-03 | 0.015608 |
| 2025-10-04 | 0.015617 |
| 2025-10-05 | 0.015635 |
| 2025-10-06 | 0.015645 |
| 2025-10-07 | 0.015624 |
| 2025-10-08 | 0.015687 |
| 2025-10-09 | 0.015733 |
| 2025-10-10 | 0.015829 |
| 2025-10-11 | 0.015841 |
| 2025-10-12 | 0.015852 |
| 2025-10-13 | 0.015826 |
| 2025-10-14 | 0.015886 |
| 2025-10-15 | 0.015764 |
| 2025-10-16 | 0.015717 |
| 2025-10-17 | 0.015699 |
| 2025-10-18 | 0.015724 |
| 2025-10-19 | 0.015735 |
| 2025-10-20 | 0.015678 |
| 2025-10-21 | 0.015684 |
| 2025-10-22 | 0.015674 |
| 2025-10-23 | 0.01566 |
| 2025-10-24 | 0.015613 |
| 2025-10-25 | 0.015665 |
| 2025-10-26 | 0.015652 |
| 2025-10-27 | 0.015592 |
| 2025-10-28 | 0.015616 |
| 2025-10-29 | 0.015568 |
| 2025-10-30 | 0.015753 |
| 2025-10-31 | 0.015745 |
| 2025-11-01 | 0.015813 |
| 2025-11-02 | 0.015825 |
| 2025-11-03 | 0.015802 |
| 2025-11-04 | 0.015906 |
| 2025-11-05 | 0.015966 |
| 2025-11-06 | 0.015873 |
| 2025-11-07 | 0.01591 |
| 2025-11-08 | 0.015877 |
| 2025-11-09 | 0.015899 |
| 2025-11-10 | 0.015827 |
| 2025-11-11 | 0.015786 |
| 2025-11-12 | 0.015747 |
| 2025-11-13 | 0.015692 |
| 2025-11-14 | 0.015717 |
| 2025-11-15 | 0.015753 |
| 2025-11-16 | 0.015762 |
| 2025-11-17 | 0.015764 |
| 2025-11-18 | 0.015814 |
| 2025-11-19 | 0.015821 |
| 2025-11-20 | 0.015919 |
| 2025-11-21 | 0.015949 |
| 2025-11-22 | 0.015905 |
| 2025-11-23 | 0.015934 |
| 2025-11-24 | 0.015887 |
| 2025-11-25 | 0.015951 |
| 2025-11-26 | 0.015887 |
| 2025-11-27 | 0.01582 |
| 2025-11-28 | 0.015812 |
| 2025-11-29 | 0.015754 |
| 2025-11-30 | 0.015762 |
| 2025-12-01 | 0.015727 |
| 2025-12-02 | 0.015772 |
| 2025-12-03 | 0.015648 |
| 2025-12-04 | 0.01567 |
| 2025-12-05 | 0.015689 |
| 2025-12-06 | 0.015662 |
| 2025-12-07 | 0.015678 |
| 2025-12-08 | 0.015655 |
| 2025-12-09 | 0.015614 |
| 2025-12-11 | 0.015431 |
| 2025-12-12 | 0.01547 |
| 2025-12-13 | 0.015451 |
| 2025-12-14 | 0.015471 |
| 2025-12-15 | 0.015483 |
| 2025-12-16 | 0.015491 |
| 2025-12-17 | 0.015551 |
| 2025-12-18 | 0.015507 |
| 2025-12-19 | 0.015524 |
| 2025-12-20 | 0.015448 |
| 2025-12-21 | 0.015456 |
| 2025-12-22 | 0.015404 |
| 2025-12-23 | 0.0153 |
| 2025-12-24 | 0.015279 |
| 2025-12-25 | 0.01529 |
| 2025-12-26 | 0.015281 |
| 2025-12-27 | 0.015262 |
| 2025-12-28 | 0.015266 |
| 2025-12-29 | 0.015324 |
| 2025-12-30 | 0.015339 |
| 2025-12-31 | 0.015352 |
| 2026-01-01 | 0.015357 |
| 2026-01-02 | 0.015378 |
| 2026-01-03 | 0.015359 |
| 2026-01-04 | 0.015371 |
| 2026-01-05 | 0.01541 |
| 2026-01-06 | 0.015325 |
| 2026-01-07 | 0.015317 |
| 2026-01-08 | 0.015372 |
| 2026-01-09 | 0.015388 |
| 2026-01-10 | 0.01535 |
| 2026-01-11 | 0.015348 |
| 2026-01-12 | 0.015252 |
| 2026-01-13 | 0.015324 |
| 2026-01-14 | 0.015344 |
| 2026-01-15 | 0.015343 |
| 2026-01-16 | 0.015386 |
| 2026-01-17 | 0.01537 |
| 2026-01-18 | 0.015401 |
| 2026-01-19 | 0.01538 |
| 2026-01-20 | 0.015215 |
| 2026-01-21 | 0.015136 |
| 2026-01-22 | 0.015081 |
| 2026-01-23 | 0.015003 |
| 2026-01-24 | 0.014918 |
| 2026-01-25 | 0.014906 |
| 2026-01-26 | 0.014973 |
| 2026-01-27 | 0.014796 |
| 2026-01-28 | 0.014749 |
| 2026-01-29 | 0.014714 |
| 2026-01-30 | 0.014712 |
| 2026-01-31 | 0.014875 |
| 2026-02-01 | 0.014876 |
| 2026-02-02 | 0.014911 |
| 2026-02-03 | 0.014895 |
| 2026-02-04 | 0.014916 |
| 2026-02-05 | 0.015035 |
| 2026-02-06 | 0.015082 |
| 2026-02-07 | 0.015034 |
| 2026-02-08 | 0.015033 |
| 2026-02-09 | 0.014931 |
| 2026-02-10 | 0.014868 |
| 2026-02-11 | 0.01479 |
| 2026-02-12 | 0.014795 |
| 2026-02-13 | 0.014924 |
| 2026-02-14 | 0.014859 |
| 2026-02-15 | 0.014867 |
| 2026-02-16 | 0.014927 |
| 2026-02-17 | 0.015005 |
| 2026-02-18 | 0.014934 |
| 2026-02-19 | 0.015157 |
| 2026-02-20 | 0.015115 |
| 2026-02-21 | 0.015099 |
| 2026-02-22 | 0.015086 |
| 2026-02-23 | 0.015124 |
| 2026-02-24 | 0.015121 |
| 2026-02-25 | 0.015096 |
| 2026-02-26 | 0.015054 |
| 2026-02-27 | 0.015052 |
| 2026-02-28 | 0.015057 |
| 2026-03-01 | 0.015074 |
| 2026-03-02 | 0.015252 |
| 2026-03-03 | 0.015398 |
| 2026-03-04 | 0.015273 |
| 2026-03-05 | 0.015328 |
| 2026-03-06 | 0.01541 |
| 2026-03-07 | 0.015298 |
| 2026-03-08 | 0.015373 |
| 2026-03-09 | 0.01542 |
| 2026-03-10 | 0.01518 |
| 2026-03-11 | 0.015326 |
| 2026-03-12 | 0.015456 |
| 2026-03-13 | 0.015613 |
| 2026-03-14 | 0.015796 |
| 2026-03-15 | 0.015774 |
| 2026-03-16 | 0.015631 |
| 2026-03-17 | 0.015469 |
| 2026-03-18 | 0.015615 |
| 2026-03-19 | 0.015671 |
| 2026-03-20 | 0.015546 |
| 2026-03-21 | 0.015565 |
| 2026-03-22 | 0.01557 |
| 2026-03-23 | 0.015566 |
| 2026-03-24 | 0.015577 |
| 2026-03-25 | 0.015481 |
| 2026-03-26 | 0.015652 |
| 2026-03-27 | 0.015736 |
| 2026-03-28 | 0.015763 |
| 2026-03-29 | 0.015773 |
| 2026-03-30 | 0.015822 |
| 2026-03-31 | 0.018176 |
| 2026-04-01 | 0.016596 |
| 2026-04-02 | 0.01681 |
| 2026-04-03 | 0.016737 |
| 2026-04-04 | 0.018108 |
| 2026-04-05 | 0.018097 |
| 2026-04-06 | 0.015727 |
| 2026-04-07 | 0.015843 |
| 2026-04-08 | 0.015348 |
| 2026-04-09 | 0.015487 |
| 2026-04-10 | 0.015395 |
| 2026-04-11 | 0.015427 |
| 2026-04-12 | 0.015498 |
| 2026-04-13 | 0.015511 |
| 2026-04-14 | 0.015235 |
| 2026-04-15 | 0.015325 |
| 2026-04-16 | 0.015257 |
| 2026-04-17 | 0.015236 |
| 2026-04-18 | 0.015248 |
| 2026-04-19 | 0.015275 |
| 2026-04-20 | 0.015236 |
| 2026-04-21 | 0.0152 |
| 2026-04-22 | 0.015307 |
| 2026-04-23 | 0.01535 |
| 2026-04-24 | 0.015384 |
| 2026-04-25 | 0.015354 |
| 2026-04-26 | 0.015378 |
| 2026-04-27 | 0.015291 |
| 2026-04-28 | 0.015467 |
| 2026-04-29 | 0.015421 |
| 2026-04-30 | 0.015448 |
| 2026-05-01 | 0.01537 |
| 2026-05-02 | 0.015343 |
| 2026-05-03 | 0.015333 |
| 2026-05-04 | 0.015421 |
| 2026-05-05 | 0.015447 |
| 2026-05-06 | 0.015338 |
| 2026-05-07 | 0.015315 |
| 2026-05-08 | 0.015351 |
| 2026-05-09 | 0.015346 |
| 2026-05-10 | 0.015365 |
| 2026-05-11 | 0.015395 |
| 2026-05-12 | 0.01546 |
| 2026-05-14 | 0.015539 |
| 2026-05-15 | 0.015727 |
| 2026-05-16 | 0.015741 |
| 2026-05-17 | 0.0157 |
| 2026-05-18 | 0.015649 |
| 2026-05-19 | 0.01564 |
| 2026-05-20 | 0.015622 |
| 2026-05-21 | 0.015602 |
| 2026-05-23 | 0.015606 |
| 2026-05-24 | 0.015555 |
| 2026-05-25 | 0.01545 |
| 2026-05-26 | 0.015503 |
| 2026-05-27 | 0.015448 |
| 2026-05-28 | 0.01552 |
| 2026-05-29 | 0.015414 |
| 2026-05-30 | 0.015401 |
| 2026-05-31 | 0.015418 |
| 2026-06-01 | 0.015434 |
| 2026-06-02 | 0.015483 |
| 2026-06-03 | 0.015612 |
| 2026-06-04 | 0.015574 |
| 2026-06-05 | 0.015556 |
| 2026-06-06 | 0.015773 |
| 2026-06-09 | 0.01567 |
| 2026-06-10 | 0.015834 |
| 2026-06-11 | 0.015875 |
| 2026-06-12 | 0.015742 |
| 2026-06-13 | 0.01573 |
| 2026-06-14 | 0.015681 |
| 2026-06-15 | 0.015642 |
| 2026-06-16 | 0.015659 |
| 2026-06-17 | 0.015654 |
| 2026-06-18 | 0.015969 |
| 2026-06-19 | 0.015944 |
| 2026-06-20 | 0.015976 |
| 2026-06-21 | 0.015969 |
| 2026-06-22 | 0.015994 |
| 2026-06-23 | 0.016173 |
| 2026-06-24 | 0.016285 |
| 2026-06-25 | 0.016261 |
| 2026-06-26 | 0.016188 |
| 2026-06-27 | 0.016219 |
| 2026-06-28 | 0.016221 |
| 2026-06-29 | 0.016196 |
| 2026-06-30 | 0.016221 |
| 2026-07-01 | 0.01624 |
| 2026-07-02 | 0.016182 |
| 2026-07-03 | 0.016055 |
| 2026-07-04 | 0.016085 |
| 2026-07-05 | 0.016072 |
| 2026-07-06 | 0.016076 |
| 2026-07-07 | 0.016095 |
| 2026-07-08 | 0.016153 |
| 2026-07-09 | 0.016118 |
| 2026-07-10 | 0.016056 |
| 2026-07-11 | 0.016103 |
| 2026-07-12 | 0.016126 |
| 2026-07-13 | 0.016083 |
| 2026-07-14 | 0.016122 |
| 2026-07-15 | 0.016136 |
| 2026-07-16 | 0.016024 |
| 2026-07-17 | 0.016087 |
| 2026-07-18 | 0.016069 |
| 2026-07-19 | 0.016087 |
| 2026-07-20 | 0.016104 |
| 2026-07-21 | 0.016122 |
| 2026-07-22 | 0.016177 |
| 2026-07-23 | 0.016228 |
| 2026-07-24 | 0.016188 |
| 2026-07-25 | 0.016187 |
| 2026-07-26 | 0.016169 |
| 2026-07-27 | 0.016158 |
| 2026-07-28 | 0.016215 |
| 2026-07-29 | 0.016183 |
| 2026-07-30 | 0.015983 |
| 2026-07-31 | 0.015938 |
| 2026-08-01 | 0.015864 |
| 2026-08-02 | 0.01584 |
| 2026-08-03 | 0.015865 |
| 2026-08-04 | 0.015906 |
| 2026-08-05 | 0.015811 |
| 2026-08-06 | 0.015768 |
| 2026-08-07 | 0.015807 |
| 2026-08-08 | 0.015795 |
| 2026-08-09 | 0.015786 |
| 2026-08-10 | 0.015811 |
| 2026-08-11 | 0.015828 |
| 2026-08-12 | 0.01587 |
| 2026-08-13 | 0.015931 |
| 2026-08-14 | 0.015843 |
| 2026-08-15 | 0.015871 |
| 2026-08-16 | 0.015871 |
| 2026-08-17 | 0.015809 |
| 2026-08-18 | 0.01587 |
| 2026-08-20 | 0.015815 |
| 2026-08-21 | 0.015756 |
| 2026-08-22 | 0.015786 |
| 2026-08-23 | 0.01578 |
| 2026-08-24 | 0.015828 |
| 2026-08-25 | 0.015809 |
| 2026-08-26 | 0.015818 |
| 2026-08-27 | 0.015858 |
| 2026-08-28 | 0.015869 |
| 2026-08-29 | 0.016005 |
| 2026-08-30 | 0.01601 |
| 2026-08-31 | 0.015962 |
| 2026-09-01 | 0.015979 |
| 2026-09-02 | 0.016054 |
| 2026-09-03 | 0.015958 |
| 2026-09-04 | 0.015915 |
| 2026-09-05 | 0.015943 |
| 2026-09-06 | 0.015948 |
| 2026-09-07 | 0.016003 |
| 2026-09-08 | 0.016 |
| 2026-09-09 | 0.015942 |
| 2026-09-10 | 0.016063 |
| 2026-09-11 | 0.016151 |
| 2026-09-12 | 0.016161 |
| 2026-09-13 | 0.01614 |
| 2026-09-14 | 0.016271 |
| 2026-09-15 | 0.016276 |
| 2026-09-16 | 0.016301 |
| 2026-09-17 | 0.016358 |
| 2026-09-18 | 0.01638 |
| 2026-09-19 | 0.016378 |
| 2026-09-20 | 0.016366 |
| 2026-09-21 | 0.016349 |
| 2026-09-22 | 0.016347 |
| 2026-09-23 | 0.016458 |
| 2026-09-24 | 0.016511 |
| 2026-09-25 | 0.016496 |
| 2026-09-26 | 0.016524 |
| 2026-09-27 | 0.01653 |
| 2026-09-28 | 0.016577 |
| 2026-09-30 | 0.016628 |
| 2026-10-02 | 0.016757 |
| 2026-10-03 | 0.016723 |
| 2026-10-05 | 0.016731 |
| 2026-10-06 | 0.016622 |
| 2026-10-07 | 0.016731 |
| 2026-10-08 | 0.016673 |
| 2026-10-09 | 0.016603 |
| 2026-10-10 | 0.016655 |
| 2026-10-11 | 0.016665 |
| 2026-10-12 | 0.016684 |
| 2026-10-13 | 0.016633 |
| 2026-10-14 | 0.016607 |
| 2026-10-15 | 0.016613 |
| 2026-10-16 | 0.016501 |
| 2026-10-17 | 0.016518 |
| 2026-10-18 | 0.016545 |
| 2026-10-19 | 0.016481 |
| 2026-10-20 | 0.016523 |
| 2026-10-21 | 0.016457 |
| 2026-10-22 | 0.016523 |
| 2026-10-23 | 0.016568 |
| 2026-10-24 | 0.016545 |
High
0.01878
Low
0.01471
Average
0.01628
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/SEK API questions
How do I get the SDG/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/SEK rate in rates.SEK.
How far back does SDG/SEK historical data go?
Daily SDG/SEK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.